21550 遠能摩利六三購Ａ (認購證)
按盤價 
0.163 +0.012 (+7.947%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/11/2025 | 0.151 | 10.660 | 5,240,000 | 63.578 | 2,620,000 | 0.146 | 2,620,000 | 0.147 |
| 21/11/2025 | 0.134 | 10.370 | 8,010,000 | 63.416 | 4,010,000 | 0.155 | 3,990,000 | 0.154 |
| 20/11/2025 | 0.180 | 10.940 | 3,420,000 | 64.094 | 1,710,000 | 0.192 | 1,710,000 | 0.192 |
| 19/11/2025 | 0.220 | 11.430 | 8,320,000 | 63.552 | 4,250,000 | 0.212 | 4,070,000 | 0.212 |
| 18/11/2025 | 0.192 | 11.000 | 7,300,000 | 64.969 | 3,640,000 | 0.209 | 3,650,000 | 0.208 |
| 17/11/2025 | 0.233 | 11.590 | 10,880,000 | 62.626 | 5,370,000 | 0.225 | 5,510,000 | 0.224 |
| 14/11/2025 | 0.197 | 11.100 | 12,620,000 | 63.134 | 6,290,000 | 0.210 | 6,280,000 | 0.208 |
| 13/11/2025 | 0.204 | 11.150 | 9,740,000 | 63.421 | 4,920,000 | 0.195 | 4,820,000 | 0.194 |
| 12/11/2025 | 0.154 | 10.490 | 2,910,000 | 63.478 | 1,450,000 | 0.151 | 1,460,000 | 0.148 |
| 11/11/2025 | 0.152 | 10.390 | 1,170,000 | 64.304 | 560,000 | 0.154 | 610,000 | 0.155 |
| 10/11/2025 | 0.155 | 10.450 | 6,410,000 | 63.740 | 3,220,000 | 0.154 | 3,180,000 | 0.153 |
| 07/11/2025 | 0.185 | 10.760 | 2,990,000 | 64.338 | 1,470,000 | 0.187 | 1,520,000 | 0.187 |
| 06/11/2025 | 0.173 | 10.610 | 5,760,000 | 63.990 | 2,830,000 | 0.174 | 2,880,000 | 0.172 |
| 05/11/2025 | 0.164 | 10.420 | 4,940,000 | 64.834 | 2,470,000 | 0.167 | 2,470,000 | 0.165 |
| 04/11/2025 | 0.167 | 10.430 | 6,100,000 | 64.996 | 3,050,000 | 0.180 | 3,050,000 | 0.181 |
| 03/11/2025 | 0.216 | 11.050 | 11,120,000 | 64.632 | 5,510,000 | 0.206 | 5,610,000 | 0.205 |
| 31/10/2025 | 0.217 | 11.000 | 10,740,000 | 64.866 | 5,300,000 | 0.223 | 5,440,000 | 0.223 |
| 30/10/2025 | 0.240 | 11.220 | 6,960,000 | 65.313 | 3,490,000 | 0.240 | 3,470,000 | 0.238 |
| 28/10/2025 | 0.149 | 9.960 | 100,000 | 66.512 | 50,000 | 0.153 | 50,000 | 0.152 |
| 27/10/2025 | 0.158 | 9.940 | 780,000 | 68.581 | 390,000 | 0.159 | 390,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
