21551 百度摩通六四購Ａ (認購證)
按盤價 
0.062 +0.002 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.060 | 116.500 | 4,117,500 | 59.356 | 2,095,000 | 0.057 | 2,012,500 | 0.055 |
| 22/10/2025 | 0.058 | 115.100 | 6,430,000 | 59.723 | 3,275,000 | 0.056 | 3,087,500 | 0.054 |
| 21/10/2025 | 0.065 | 117.500 | 2,267,500 | 59.579 | 895,000 | 0.069 | 1,372,500 | 0.067 |
| 20/10/2025 | 0.063 | 117.100 | 2,620,000 | 59.201 | 2,070,000 | 0.061 | 550,000 | 0.062 |
| 17/10/2025 | 0.053 | 112.900 | 5,410,000 | 59.178 | 1,902,500 | 0.055 | 3,422,500 | 0.060 |
| 16/10/2025 | 0.069 | 117.800 | 2,760,000 | 59.509 | 1,535,000 | 0.069 | 1,225,000 | 0.068 |
| 15/10/2025 | 0.075 | 119.800 | 3,490,000 | 59.230 | 1,357,500 | 0.069 | 1,757,500 | 0.069 |
| 14/10/2025 | 0.067 | 116.600 | 5,060,000 | 59.625 | 2,430,000 | 0.077 | 2,555,000 | 0.078 |
| 13/10/2025 | 0.087 | 123.200 | 4,560,000 | 58.941 | 2,050,000 | 0.082 | 2,085,000 | 0.085 |
| 10/10/2025 | 0.102 | 125.900 | 4,415,000 | 59.380 | 2,177,500 | 0.109 | 2,202,500 | 0.110 |
| 09/10/2025 | 0.139 | 133.500 | 1,675,000 | 59.724 | 837,500 | 0.140 | 837,500 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
