| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2025 | 0.072 | 107.600 | 296,000 | 28.477 | 148,000 | 0.072 | 148,000 | 0.073 |
| 25/11/2025 | 0.070 | 106.800 | 2,816,000 | 28.774 | 1,408,000 | 0.071 | 1,408,000 | 0.071 |
| 24/11/2025 | 0.072 | 107.300 | 2,184,000 | 28.416 | 692,000 | 0.073 | 1,392,000 | 0.073 |
| 21/11/2025 | 0.064 | 105.100 | 1,876,000 | 29.188 | 932,000 | 0.069 | 944,000 | 0.069 |
| 20/11/2025 | 0.080 | 107.600 | 0 | 28.445 | ||||
| 19/11/2025 | 0.080 | 107.800 | 0 | 28.161 | ||||
| 18/11/2025 | 0.097 | 109.600 | 0 | 27.827 | ||||
| 17/11/2025 | 0.117 | 112.100 | 0 | 26.906 | ||||
| 14/11/2025 | 0.133 | 112.900 | 0 | 26.902 | ||||
| 13/11/2025 | 0.138 | 114.300 | 0 | 25.813 | ||||
| 12/11/2025 | 0.131 | 113.500 | 0 | 26.029 | ||||
| 11/11/2025 | 0.117 | 112.400 | 0 | 25.998 | ||||
| 10/11/2025 | 0.101 | 110.500 | 0 | 26.481 | ||||
| 07/11/2025 | 0.100 | 110.000 | 0 | 26.555 | ||||
| 06/11/2025 | 0.100 | 110.700 | 0 | 26.526 | ||||
| 05/11/2025 | 0.078 | 107.423 | 0 | 26.822 | ||||
| 04/11/2025 | 0.080 | 107.223 | 0 | 27.019 | ||||
| 03/11/2025 | 0.080 | 107.523 | 0 | 26.675 | ||||
| 31/10/2025 | 0.080 | 107.323 | 40,000 | 26.564 | 40,000 | 0.080 | ||
| 30/10/2025 | 0.079 | 107.223 | 0 | 26.472 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |