21569 京東法巴六五購Ａ (認購證)
按盤價 
0.061 -0.011 (-15.278%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.072 | 127.200 | 5,335,000 | 59.028 | 2,665,000 | 0.077 | 2,600,000 | 0.077 |
| 31/10/2025 | 0.078 | 127.600 | 10,002,500 | 59.611 | 5,047,500 | 0.080 | 4,847,500 | 0.079 |
| 30/10/2025 | 0.085 | 130.900 | 19,682,500 | 58.494 | 9,707,500 | 0.103 | 9,975,000 | 0.103 |
| 28/10/2025 | 0.100 | 130.800 | 6,837,500 | 61.274 | 3,425,000 | 0.109 | 3,412,500 | 0.110 |
| 27/10/2025 | 0.116 | 131.800 | 2,017,500 | 63.388 | 1,002,500 | 0.114 | 1,015,000 | 0.113 |
| 24/10/2025 | 0.104 | 128.800 | 1,315,000 | 62.943 | 657,500 | 0.104 | 657,500 | 0.104 |
| 23/10/2025 | 0.109 | 128.700 | 230,000 | 63.826 | 115,000 | 0.101 | 115,000 | 0.102 |
| 22/10/2025 | 0.096 | 126.800 | 1,200,000 | 62.558 | 600,000 | 0.099 | 600,000 | 0.100 |
| 21/10/2025 | 0.110 | 128.600 | 825,000 | 63.786 | 412,500 | 0.108 | 412,500 | 0.108 |
| 20/10/2025 | 0.101 | 127.800 | 11,900,000 | 62.487 | 5,950,000 | 0.104 | 5,950,000 | 0.105 |
| 17/10/2025 | 0.094 | 124.100 | 3,910,000 | 63.442 | 1,955,000 | 0.104 | 1,955,000 | 0.104 |
| 16/10/2025 | 0.138 | 128.100 | 4,490,000 | 68.465 | 2,245,000 | 0.136 | 2,245,000 | 0.136 |
| 15/10/2025 | 0.133 | 129.000 | 8,085,000 | 66.667 | 4,042,500 | 0.132 | 4,042,500 | 0.132 |
| 14/10/2025 | 0.123 | 126.400 | 18,115,000 | 66.818 | 9,057,500 | 0.132 | 9,057,500 | 0.132 |
| 13/10/2025 | 0.129 | 127.000 | 7,175,000 | 67.255 | 3,587,500 | 0.126 | 3,587,500 | 0.126 |
| 10/10/2025 | 131.800 | 0 | ||||||
| 09/10/2025 | 135.700 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
