21578 恒指法巴六三購Ａ (認購證)
按盤價 
0.031 -0.006 (-16.216%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.037 | 26,458.950 | 1,910,000 | 23.830 | 1,000,000 | 0.038 | 910,000 | 0.038 |
| 06/01/2026 | 0.044 | 26,710.450 | 4,330,000 | 23.764 | 2,160,000 | 0.046 | 2,170,000 | 0.045 |
| 05/01/2026 | 0.036 | 26,347.240 | 2,370,000 | 23.947 | 1,330,000 | 0.037 | 1,040,000 | 0.038 |
| 02/01/2026 | 0.039 | 26,338.470 | 2,150,000 | 24.194 | 950,000 | 0.034 | 1,100,000 | 0.032 |
| 31/12/2025 | 0.024 | 25,630.540 | 0 | 23.960 | ||||
| 30/12/2025 | 0.025 | 25,854.600 | 0 | 23.052 | ||||
| 29/12/2025 | 0.024 | 25,635.230 | 600,000 | 23.651 | 400,000 | 0.030 | ||
| 24/12/2025 | 0.027 | 25,818.930 | 0 | 22.947 | ||||
| 23/12/2025 | 0.027 | 25,774.140 | 0 | 22.995 | ||||
| 22/12/2025 | 0.028 | 25,801.770 | 1,340,000 | 22.987 | 570,000 | 0.029 | 770,000 | 0.030 |
| 19/12/2025 | 0.029 | 25,690.530 | 400,000 | 23.358 | 400,000 | 0.029 | ||
| 18/12/2025 | 0.026 | 25,498.130 | 0 | 23.397 | ||||
| 17/12/2025 | 0.026 | 25,468.780 | 0 | 23.418 | ||||
| 16/12/2025 | 0.023 | 25,235.410 | 420,000 | 23.527 | 20,000 | 0.025 | 380,000 | 0.022 |
| 15/12/2025 | 0.029 | 25,628.880 | 1,600,000 | 23.147 | 840,000 | 0.031 | 560,000 | 0.032 |
| 12/12/2025 | 0.037 | 25,976.790 | 3,520,000 | 22.929 | 2,160,000 | 0.035 | 1,230,000 | 0.035 |
| 11/12/2025 | 0.031 | 25,530.510 | 110,000 | 23.577 | 110,000 | 0.035 | ||
| 10/12/2025 | 0.032 | 25,540.780 | 1,080,000 | 23.638 | 460,000 | 0.029 | 620,000 | 0.030 |
| 09/12/2025 | 0.032 | 25,434.230 | 1,330,000 | 24.015 | 1,330,000 | 0.034 | ||
| 08/12/2025 | 0.039 | 25,765.360 | 2,040,000 | 23.827 | 1,070,000 | 0.046 | 970,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
