| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.270 | 71.450 | 0 | 57.515 | ||||
| 03/11/2025 | 0.260 | 73.450 | 0 | 59.010 | ||||
| 31/10/2025 | 0.265 | 72.350 | 0 | 57.689 | ||||
| 30/10/2025 | 0.250 | 74.650 | 0 | 58.457 | ||||
| 28/10/2025 | 0.243 | 75.950 | 0 | 59.005 | ||||
| 27/10/2025 | 0.243 | 76.100 | 0 | 59.142 | ||||
| 24/10/2025 | 0.255 | 74.950 | 0 | 59.497 | ||||
| 23/10/2025 | 0.265 | 73.450 | 0 | 58.944 | ||||
| 22/10/2025 | 0.260 | 73.750 | 0 | 58.255 | ||||
| 21/10/2025 | 0.250 | 75.550 | 0 | 58.990 | ||||
| 20/10/2025 | 0.265 | 74.100 | 0 | 59.689 | ||||
| 17/10/2025 | 0.270 | 72.950 | 0 | 58.389 | ||||
| 16/10/2025 | 0.247 | 76.000 | 0 | 58.519 | ||||
| 15/10/2025 | 0.246 | 76.500 | 0 | 59.008 | ||||
| 14/10/2025 | 0.255 | 75.000 | 0 | 58.326 | ||||
| 13/10/2025 | 0.218 | 80.450 | 0 | 58.695 | ||||
| 10/10/2025 | 0.200 | 83.900 | 10,000 | 59.171 | 5,000 | 0.177 | 5,000 | 0.179 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |