21582 華虹摩利六五購Ａ (認購證)
按盤價 
0.115 -0.003 (-2.542%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.118 | 75.800 | 300,000 | 82.862 | 80,000 | 0.129 | 220,000 | 0.134 |
| 03/11/2025 | 0.125 | 76.950 | 20,000 | 83.377 | 10,000 | 0.128 | 10,000 | 0.127 |
| 31/10/2025 | 0.139 | 79.750 | 2,010,000 | 82.953 | 850,000 | 0.156 | 1,010,000 | 0.155 |
| 30/10/2025 | 0.176 | 86.150 | 4,340,000 | 84.202 | 1,860,000 | 0.179 | 2,280,000 | 0.181 |
| 28/10/2025 | 0.179 | 86.150 | 2,890,000 | 84.885 | 1,320,000 | 0.187 | 1,390,000 | 0.193 |
| 27/10/2025 | 0.187 | 86.500 | 2,550,000 | 87.000 | 1,280,000 | 0.185 | 1,170,000 | 0.184 |
| 24/10/2025 | 0.168 | 82.400 | 7,180,000 | 87.668 | 3,760,000 | 0.158 | 3,340,000 | 0.159 |
| 23/10/2025 | 0.122 | 72.450 | 800,000 | 88.943 | 290,000 | 0.124 | 510,000 | 0.122 |
| 22/10/2025 | 0.143 | 75.950 | 880,000 | 90.588 | 320,000 | 0.145 | 560,000 | 0.147 |
| 21/10/2025 | 0.155 | 77.700 | 2,430,000 | 91.755 | 1,170,000 | 0.166 | 1,220,000 | 0.166 |
| 20/10/2025 | 0.159 | 77.900 | 2,790,000 | 92.771 | 1,240,000 | 0.164 | 1,480,000 | 0.163 |
| 17/10/2025 | 0.152 | 75.800 | 1,720,000 | 93.684 | 790,000 | 0.169 | 860,000 | 0.167 |
| 16/10/2025 | 0.187 | 81.450 | 9,360,000 | 95.539 | 4,630,000 | 0.189 | 4,690,000 | 0.189 |
| 15/10/2025 | 0.188 | 80.850 | 15,210,000 | 97.027 | 7,580,000 | 0.175 | 7,530,000 | 0.174 |
| 14/10/2025 | 0.164 | 76.750 | 14,460,000 | 96.029 | 6,910,000 | 0.190 | 7,520,000 | 0.191 |
| 13/10/2025 | 0.232 | 88.300 | 820,000 | 97.037 | 410,000 | 0.236 | 410,000 | 0.236 |
| 10/10/2025 | 81.750 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
