21587 百度瑞銀六四購Ａ (認購證)
按盤價 
0.063 +0.002 (+3.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.061 | 116.500 | 1,587,500 | 59.626 | 795,000 | 0.060 | 792,500 | 0.055 |
| 22/10/2025 | 0.058 | 115.100 | 312,500 | 59.723 | 155,000 | 0.056 | 157,500 | 0.055 |
| 21/10/2025 | 0.066 | 117.500 | 125,000 | 59.836 | 62,500 | 0.065 | 62,500 | 0.065 |
| 20/10/2025 | 0.063 | 117.100 | 1,352,500 | 59.201 | 1,352,500 | 0.060 | ||
| 17/10/2025 | 0.055 | 112.900 | 2,372,500 | 59.757 | 510,000 | 0.056 | 1,862,500 | 0.057 |
| 16/10/2025 | 0.072 | 117.800 | 1,965,000 | 60.244 | 1,280,000 | 0.067 | 685,000 | 0.069 |
| 15/10/2025 | 0.076 | 119.800 | 1,165,000 | 59.463 | 285,000 | 0.072 | 880,000 | 0.074 |
| 14/10/2025 | 0.070 | 116.600 | 352,500 | 60.373 | 160,000 | 0.073 | 192,500 | 0.075 |
| 13/10/2025 | 0.088 | 123.200 | 425,000 | 59.153 | 362,500 | 0.084 | 62,500 | 0.086 |
| 10/10/2025 | 0.104 | 125.900 | 695,000 | 59.766 | 197,500 | 0.109 | 497,500 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
