| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.020 | 69.200 | 0 | 96.876 | ||||
| 04/02/2026 | 0.020 | 67.900 | 0 | 98.610 | ||||
| 03/02/2026 | 0.020 | 65.650 | 0 | 102.225 | ||||
| 02/02/2026 | 0.020 | 64.450 | 0 | 103.834 | ||||
| 30/01/2026 | 0.020 | 65.950 | 0 | 98.659 | ||||
| 29/01/2026 | 0.020 | 67.700 | 0 | 94.670 | ||||
| 28/01/2026 | 0.020 | 68.500 | 0 | 92.539 | ||||
| 27/01/2026 | 0.020 | 65.300 | 0 | 97.807 | ||||
| 26/01/2026 | 0.020 | 65.750 | 0 | 96.293 | ||||
| 23/01/2026 | 0.020 | 65.850 | 0 | 94.197 | ||||
| 22/01/2026 | 0.020 | 65.550 | 0 | 94.132 | ||||
| 21/01/2026 | 0.020 | 62.950 | 0 | 98.339 | ||||
| 20/01/2026 | 0.020 | 61.850 | 0 | 99.797 | ||||
| 19/01/2026 | 0.020 | 62.550 | 0 | 97.852 | ||||
| 16/01/2026 | 0.020 | 62.800 | 0 | 95.611 | ||||
| 15/01/2026 | 0.020 | 64.250 | 0 | 92.424 | ||||
| 14/01/2026 | 0.020 | 63.900 | 0 | 92.502 | ||||
| 13/01/2026 | 0.020 | 65.050 | 0 | 89.908 | ||||
| 12/01/2026 | 0.020 | 65.050 | 0 | 89.390 | ||||
| 09/01/2026 | 0.020 | 65.050 | 0 | 87.886 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |