| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.020 | 65.150 | 0 | 80.390 | ||||
| 22/12/2025 | 0.020 | 66.050 | 0 | 78.625 | ||||
| 19/12/2025 | 0.020 | 65.450 | 0 | 78.459 | ||||
| 18/12/2025 | 0.020 | 63.050 | 0 | 81.821 | ||||
| 17/12/2025 | 0.020 | 64.100 | 0 | 79.820 | ||||
| 16/12/2025 | 0.020 | 64.200 | 0 | 79.300 | ||||
| 15/12/2025 | 0.020 | 65.600 | 0 | 76.833 | ||||
| 12/12/2025 | 0.020 | 67.550 | 0 | 73.000 | ||||
| 11/12/2025 | 0.020 | 65.650 | 0 | 75.445 | ||||
| 10/12/2025 | 0.020 | 66.750 | 0 | 73.529 | ||||
| 09/12/2025 | 0.020 | 67.700 | 0 | 71.905 | ||||
| 08/12/2025 | 0.024 | 69.650 | 0 | 71.795 | ||||
| 05/12/2025 | 0.025 | 69.900 | 0 | 71.244 | ||||
| 04/12/2025 | 0.025 | 69.400 | 0 | 71.661 | ||||
| 03/12/2025 | 0.026 | 69.750 | 0 | 71.543 | ||||
| 02/12/2025 | 0.027 | 69.750 | 0 | 71.840 | ||||
| 01/12/2025 | 0.028 | 70.300 | 0 | 71.409 | ||||
| 28/11/2025 | 0.031 | 71.950 | 0 | 70.055 | ||||
| 27/11/2025 | 0.031 | 72.550 | 0 | 68.961 | ||||
| 26/11/2025 | 0.031 | 71.700 | 0 | 69.868 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 14:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |