21595 商湯中銀六四沽Ａ (認沽證)
按盤價 
0.179 +0.019 (+11.875%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.179 | 1.850 | 7,780,000 | 56.119 | ||||
| 01/04/2026 | 0.160 | 1.890 | 3,780,000 | 58.477 | 1,890,000 | 0.159 | 1,890,000 | 0.160 |
| 31/03/2026 | 0.192 | 1.840 | 0 | 57.466 | ||||
| 30/03/2026 | 0.182 | 1.860 | 600,000 | 57.993 | 300,000 | 0.198 | 300,000 | 0.203 |
| 27/03/2026 | 0.184 | 1.860 | 400,000 | 55.826 | 200,000 | 0.189 | 200,000 | 0.194 |
| 26/03/2026 | 0.199 | 1.850 | 200,000 | 59.348 | 100,000 | 0.193 | 100,000 | 0.197 |
| 25/03/2026 | 0.183 | 1.880 | 0 | 59.429 | ||||
| 24/03/2026 | 0.173 | 1.910 | 0 | 61.733 | ||||
| 23/03/2026 | 0.189 | 1.870 | 0 | 57.635 | ||||
| 20/03/2026 | 0.134 | 2.000 | 2,320,000 | 60.195 | 1,220,000 | 0.130 | 1,100,000 | 0.129 |
| 19/03/2026 | 0.130 | 2.030 | 7,200,000 | 62.905 | 3,590,000 | 0.128 | 3,610,000 | 0.127 |
| 18/03/2026 | 0.109 | 2.090 | 15,980,000 | 62.737 | 7,940,000 | 0.116 | 8,040,000 | 0.117 |
| 17/03/2026 | 0.130 | 2.060 | 4,960,000 | 65.937 | 2,480,000 | 0.121 | 2,480,000 | 0.118 |
| 16/03/2026 | 0.137 | 2.060 | 6,100,000 | 67.849 | 3,050,000 | 0.150 | 3,050,000 | 0.150 |
| 13/03/2026 | 0.146 | 2.040 | 19,863,000 | 65.827 | 9,983,000 | 0.157 | 9,880,000 | 0.158 |
| 12/03/2026 | 0.118 | 2.110 | 5,820,000 | 64.253 | 2,860,000 | 0.088 | 2,860,000 | 0.086 |
| 11/03/2026 | 0.077 | 2.300 | 1,200,000 | 68.105 | 600,000 | 0.074 | 600,000 | 0.074 |
| 10/03/2026 | 0.073 | 2.350 | 0 | 70.199 | ||||
| 09/03/2026 | 0.076 | 2.300 | 50,000 | 66.230 | 50,000 | 0.076 | ||
| 06/03/2026 | 0.081 | 2.250 | 2,000 | 61.558 | 2,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
