21595 商湯中銀六四沽Ａ (認沽證)
按盤價 
0.036 +0.002 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.034 | 2.680 | 779,000 | 59.026 | 673,000 | 0.042 | ||
| 11/02/2026 | 0.055 | 2.510 | 370,000 | 59.033 | 160,000 | 0.053 | 210,000 | 0.044 |
| 10/02/2026 | 0.069 | 2.440 | 0 | 59.685 | ||||
| 09/02/2026 | 0.079 | 2.380 | 11,800,000 | 58.880 | 5,895,000 | 0.082 | 5,900,000 | 0.083 |
| 06/02/2026 | 0.094 | 2.340 | 48,040,000 | 59.861 | 24,356,000 | 0.101 | 23,680,000 | 0.101 |
| 05/02/2026 | 0.085 | 2.360 | 5,120,000 | 57.993 | 2,560,000 | 0.087 | 2,460,000 | 0.086 |
| 04/02/2026 | 0.082 | 2.370 | 395,000 | 57.334 | 235,000 | 0.089 | 160,000 | 0.088 |
| 03/02/2026 | 0.074 | 2.410 | 1,439,000 | 56.939 | 730,000 | 0.088 | 709,000 | 0.087 |
| 02/02/2026 | 0.082 | 2.380 | 1,000,000 | 57.305 | 450,000 | 0.076 | 500,000 | 0.078 |
| 30/01/2026 | 0.069 | 2.470 | 640,000 | 57.444 | 320,000 | 0.069 | 320,000 | 0.070 |
| 29/01/2026 | 0.061 | 2.510 | 204,000 | 56.558 | 102,000 | 0.057 | ||
| 28/01/2026 | 0.057 | 2.540 | 832,000 | 56.382 | 396,000 | 0.061 | 96,000 | 0.058 |
| 27/01/2026 | 0.072 | 2.460 | 21,055,000 | 56.913 | 11,481,000 | 0.075 | 8,354,000 | 0.075 |
| 26/01/2026 | 0.075 | 2.460 | 26,040,000 | 57.569 | 12,720,000 | 0.075 | 13,018,000 | 0.075 |
| 23/01/2026 | 0.073 | 2.480 | 7,667,000 | 57.093 | 3,907,000 | 0.074 | 3,760,000 | 0.075 |
| 22/01/2026 | 0.076 | 2.470 | 3,910,000 | 57.195 | 1,830,000 | 0.075 | 1,879,000 | 0.075 |
| 21/01/2026 | 0.077 | 2.480 | 10,516,000 | 57.752 | 5,032,000 | 0.088 | 5,472,000 | 0.088 |
| 20/01/2026 | 0.095 | 2.380 | 2,815,000 | 57.107 | 1,481,000 | 0.091 | 1,000,000 | 0.089 |
| 19/01/2026 | 0.087 | 2.430 | 15,418,000 | 57.422 | 7,976,000 | 0.080 | 7,437,000 | 0.080 |
| 16/01/2026 | 0.076 | 2.490 | 17,875,000 | 56.514 | 7,554,000 | 0.074 | 9,684,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
