21602 國材花旗六九購Ｃ (認購證)
按盤價 
0.043 +0.003 (+7.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.040 | 5.200 | 1,960,000 | 56.714 | 980,000 | 0.033 | 980,000 | 0.033 |
| 27/05/2026 | 0.039 | 5.150 | 400,000 | 57.199 | 250,000 | 0.046 | 150,000 | 0.047 |
| 26/05/2026 | 0.046 | 5.330 | 4,900,000 | 55.996 | 2,400,000 | 0.047 | 2,500,000 | 0.046 |
| 22/05/2026 | 0.036 | 5.100 | 210,000 | 55.577 | 100,000 | 0.029 | 110,000 | 0.030 |
| 21/05/2026 | 0.023 | 4.790 | 1,200,000 | 54.585 | 450,000 | 0.026 | 600,000 | 0.027 |
| 20/05/2026 | 0.029 | 4.970 | 660,000 | 54.136 | 300,000 | 0.031 | 300,000 | 0.031 |
| 19/05/2026 | 0.037 | 5.140 | 2,270,000 | 54.456 | 1,180,000 | 0.035 | 1,010,000 | 0.034 |
| 18/05/2026 | 0.038 | 5.160 | 2,210,000 | 54.292 | 990,000 | 0.037 | 1,110,000 | 0.038 |
| 15/05/2026 | 0.046 | 5.310 | 5,710,000 | 54.021 | 2,820,000 | 0.047 | 2,820,000 | 0.048 |
| 14/05/2026 | 0.063 | 5.630 | 11,450,000 | 53.226 | 5,500,000 | 0.061 | 5,700,000 | 0.061 |
| 13/05/2026 | 0.075 | 5.800 | 16,750,000 | 53.288 | 8,230,000 | 0.074 | 8,240,000 | 0.074 |
| 12/05/2026 | 0.080 | 5.860 | 21,110,000 | 53.435 | 10,390,000 | 0.084 | 10,520,000 | 0.084 |
| 11/05/2026 | 0.091 | 5.970 | 16,440,000 | 54.220 | 8,240,000 | 0.087 | 8,200,000 | 0.086 |
| 08/05/2026 | 0.079 | 5.800 | 14,150,000 | 53.863 | 6,960,000 | 0.077 | 6,970,000 | 0.077 |
| 07/05/2026 | 0.081 | 5.840 | 7,640,000 | 53.336 | 4,290,000 | 0.074 | 3,350,000 | 0.072 |
| 06/05/2026 | 0.053 | 5.380 | 2,230,000 | 53.759 | 1,250,000 | 0.053 | 850,000 | 0.051 |
| 05/05/2026 | 0.036 | 4.970 | 100,000 | 55.174 | 100,000 | 0.036 | ||
| 04/05/2026 | 0.040 | 5.030 | 300,000 | 59.822 | 150,000 | 0.042 | 150,000 | 0.041 |
| 30/04/2026 | 0.036 | 4.899 | 1,840,000 | 55.850 | 890,000 | 0.043 | 950,000 | 0.042 |
| 29/04/2026 | 0.040 | 4.989 | 880,000 | 55.667 | 470,000 | 0.037 | 410,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
