| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.020 | 5.050 | 0 | 74.539 | ||||
| 30/12/2025 | 0.021 | 5.110 | 0 | 73.967 | ||||
| 29/12/2025 | 0.023 | 5.130 | 0 | 74.949 | ||||
| 24/12/2025 | 0.023 | 5.140 | 0 | 73.436 | ||||
| 23/12/2025 | 0.025 | 5.220 | 0 | 73.184 | ||||
| 22/12/2025 | 0.027 | 5.280 | 0 | 73.253 | ||||
| 19/12/2025 | 0.028 | 5.230 | 0 | 74.110 | ||||
| 18/12/2025 | 0.028 | 5.300 | 0 | 72.572 | ||||
| 17/12/2025 | 0.028 | 5.270 | 200,000 | 72.876 | 100,000 | 0.027 | 100,000 | 0.028 |
| 16/12/2025 | 0.026 | 5.140 | 0 | 73.609 | ||||
| 15/12/2025 | 0.027 | 5.220 | 0 | 72.602 | ||||
| 12/12/2025 | 0.027 | 5.330 | 0 | 69.925 | ||||
| 11/12/2025 | 0.026 | 5.110 | 0 | 72.951 | ||||
| 10/12/2025 | 0.031 | 5.320 | 0 | 72.228 | ||||
| 09/12/2025 | 0.033 | 5.350 | 0 | 72.726 | ||||
| 08/12/2025 | 0.035 | 5.390 | 0 | 72.951 | ||||
| 05/12/2025 | 0.037 | 5.440 | 0 | 72.495 | ||||
| 04/12/2025 | 0.038 | 5.490 | 0 | 71.919 | ||||
| 03/12/2025 | 0.038 | 5.400 | 0 | 73.327 | ||||
| 02/12/2025 | 0.039 | 5.450 | 0 | 72.660 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |