21613 同程摩通六四購Ａ (認購證)
按盤價 
0.085 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2025 | 0.085 | 21.040 | 0 | 70.079 | ||||
| 04/11/2025 | 0.089 | 21.160 | 0 | 70.253 | ||||
| 03/11/2025 | 0.096 | 21.420 | 0 | 70.495 | ||||
| 31/10/2025 | 0.096 | 21.400 | 0 | 69.972 | ||||
| 30/10/2025 | 0.091 | 21.060 | 144,000 | 70.198 | 72,000 | 0.092 | 72,000 | 0.092 |
| 28/10/2025 | 0.098 | 21.380 | 192,000 | 69.900 | 96,000 | 0.106 | 96,000 | 0.105 |
| 27/10/2025 | 0.110 | 21.980 | 0 | 69.523 | ||||
| 24/10/2025 | 0.108 | 21.760 | 0 | 69.549 | ||||
| 23/10/2025 | 0.107 | 21.540 | 0 | 70.187 | ||||
| 22/10/2025 | 0.113 | 21.680 | 480,000 | 70.627 | 240,000 | 0.114 | 240,000 | 0.114 |
| 21/10/2025 | 0.116 | 21.760 | 960,000 | 70.715 | 480,000 | 0.119 | 480,000 | 0.119 |
| 20/10/2025 | 0.120 | 21.880 | 304,000 | 70.781 | 152,000 | 0.114 | 152,000 | 0.114 |
| 17/10/2025 | 0.110 | 21.380 | 336,000 | 70.481 | 168,000 | 0.114 | 168,000 | 0.113 |
| 16/10/2025 | 0.116 | 21.600 | 1,680,000 | 70.522 | 840,000 | 0.116 | 840,000 | 0.116 |
| 15/10/2025 | 0.118 | 21.640 | 3,176,000 | 70.560 | 1,584,000 | 0.112 | 1,592,000 | 0.113 |
| 14/10/2025 | 0.105 | 21.000 | 1,152,000 | 70.644 | 576,000 | 0.108 | 576,000 | 0.111 |
| 13/10/2025 | 0.119 | 21.600 | 3,504,000 | 70.600 | 1,752,000 | 0.111 | 1,752,000 | 0.112 |
| 10/10/2025 | 0.128 | 21.840 | 2,480,000 | 70.721 | 1,240,000 | 0.131 | 1,240,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2025 08:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
