21614 銀河摩通六三購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.015 | 38.320 | 0 | 45.030 | ||||
| 30/12/2025 | 0.016 | 38.020 | 0 | 46.053 | ||||
| 29/12/2025 | 0.017 | 37.840 | 0 | 46.776 | ||||
| 24/12/2025 | 0.022 | 38.980 | 0 | 44.816 | ||||
| 23/12/2025 | 0.022 | 39.180 | 0 | 44.032 | ||||
| 22/12/2025 | 0.022 | 39.000 | 0 | 44.252 | ||||
| 19/12/2025 | 0.018 | 38.760 | 0 | 42.443 | ||||
| 18/12/2025 | 0.017 | 37.660 | 10,000 | 44.457 | 10,000 | 0.016 | ||
| 17/12/2025 | 0.019 | 37.720 | 0 | 45.021 | ||||
| 16/12/2025 | 0.020 | 37.680 | 0 | 45.327 | ||||
| 15/12/2025 | 0.021 | 38.360 | 10,000 | 43.831 | 10,000 | 0.020 | ||
| 12/12/2025 | 0.027 | 38.940 | 0 | 44.001 | ||||
| 11/12/2025 | 0.030 | 38.780 | 0 | 45.205 | ||||
| 10/12/2025 | 0.030 | 39.440 | 10,000 | 43.320 | 10,000 | 0.030 | ||
| 09/12/2025 | 0.033 | 39.500 | 0 | 43.928 | ||||
| 08/12/2025 | 0.042 | 40.060 | 0 | 44.798 | ||||
| 05/12/2025 | 0.042 | 39.780 | 0 | 44.896 | ||||
| 04/12/2025 | 0.047 | 40.320 | 0 | 44.543 | ||||
| 03/12/2025 | 0.049 | 40.700 | 0 | 43.829 | ||||
| 02/12/2025 | 0.053 | 40.980 | 0 | 43.739 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
