21624 京東中銀六四購Ａ (認購證)
按盤價 
0.067 -0.012 (-15.190%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.067 | 123.400 | 1,000,000 | 61.493 | ||||
| 03/11/2025 | 0.079 | 127.200 | 2,370,000 | 61.143 | 1,185,000 | 0.081 | 1,185,000 | 0.082 |
| 31/10/2025 | 0.085 | 127.600 | 1,280,000 | 61.579 | 640,000 | 0.085 | 640,000 | 0.085 |
| 30/10/2025 | 0.095 | 130.900 | 1,110,000 | 60.818 | 555,000 | 0.118 | 555,000 | 0.117 |
| 28/10/2025 | 0.111 | 130.800 | 385,000 | 63.746 | 192,500 | 0.116 | 192,500 | 0.117 |
| 27/10/2025 | 0.116 | 131.800 | 370,000 | 63.659 | 185,000 | 0.115 | 185,000 | 0.116 |
| 24/10/2025 | 0.107 | 128.800 | 0 | 63.813 | ||||
| 23/10/2025 | 0.117 | 128.700 | 25,000 | 65.692 | 12,500 | 0.115 | 12,500 | 0.111 |
| 22/10/2025 | 0.114 | 126.800 | 0 | 66.538 | ||||
| 21/10/2025 | 0.138 | 128.600 | 0 | 69.395 | ||||
| 20/10/2025 | 0.135 | 127.800 | 145,000 | 69.334 | 72,500 | 0.136 | 72,500 | 0.137 |
| 17/10/2025 | 0.123 | 124.100 | 450,000 | 69.676 | 225,000 | 0.128 | 225,000 | 0.129 |
| 16/10/2025 | 0.142 | 128.100 | 1,200,000 | 69.493 | 600,000 | 0.140 | 600,000 | 0.140 |
| 15/10/2025 | 0.146 | 129.000 | 770,000 | 69.195 | 385,000 | 0.143 | 385,000 | 0.144 |
| 14/10/2025 | 0.134 | 126.400 | 3,830,000 | 69.122 | 1,965,000 | 0.160 | 1,865,000 | 0.160 |
| 13/10/2025 | 0.147 | 127.000 | 9,737,500 | 70.765 | 4,805,000 | 0.151 | 4,905,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
