21627 阿里中銀六甲購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.025 | 133.900 | 0 | 49.368 | ||||
| 08/05/2026 | 0.030 | 139.000 | 410,000 | 48.201 | ||||
| 07/05/2026 | 0.031 | 140.900 | 2,000,000 | 47.345 | ||||
| 06/05/2026 | 0.025 | 134.200 | 1,000,000 | 48.544 | ||||
| 05/05/2026 | 0.021 | 131.200 | 0 | 48.158 | ||||
| 04/05/2026 | 0.021 | 131.700 | 3,030,000 | 47.736 | ||||
| 30/04/2026 | 0.018 | 126.000 | 2,000,000 | 48.898 | ||||
| 29/04/2026 | 0.020 | 130.600 | 0 | 47.231 | ||||
| 28/04/2026 | 0.020 | 126.500 | 0 | 49.564 | ||||
| 27/04/2026 | 0.023 | 130.200 | 0 | 48.872 | ||||
| 24/04/2026 | 0.024 | 131.800 | 2,050,000 | 48.071 | 500,000 | 0.021 | ||
| 23/04/2026 | 0.023 | 130.400 | 0 | 48.277 | ||||
| 22/04/2026 | 0.024 | 131.500 | 1,000,000 | 48.017 | ||||
| 21/04/2026 | 0.029 | 136.300 | 1,640,000 | 47.448 | 500,000 | 0.028 | ||
| 20/04/2026 | 0.029 | 137.000 | 0 | 46.918 | ||||
| 17/04/2026 | 0.028 | 136.400 | 1,570,000 | 46.498 | ||||
| 16/04/2026 | 0.026 | 135.800 | 11,760,000 | 45.835 | ||||
| 15/04/2026 | 0.020 | 128.600 | 900,000 | 46.864 | ||||
| 14/04/2026 | 0.016 | 124.500 | 1,580,000 | 46.790 | ||||
| 13/04/2026 | 0.017 | 123.200 | 0 | 48.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 09:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
