21631 領展摩利六四購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 34.720 | 0 | 32.808 | |||||
| 22/12/2025 | 34.680 | 0 | 33.193 | |||||
| 19/12/2025 | 34.980 | 0 | 32.433 | |||||
| 18/12/2025 | 34.580 | 0 | 32.888 | |||||
| 17/12/2025 | 34.260 | 0 | 33.545 | |||||
| 16/12/2025 | 34.200 | 0 | 33.543 | |||||
| 15/12/2025 | 34.500 | 0 | 33.073 | |||||
| 12/12/2025 | 34.780 | 0 | 32.746 | 330,000 | 0.019 | |||
| 11/12/2025 | 34.420 | 0 | 32.345 | |||||
| 10/12/2025 | 34.240 | 0 | 32.653 | 10,000 | 0.016 | |||
| 09/12/2025 | 34.620 | 0 | 32.426 | |||||
| 08/12/2025 | 34.320 | 0 | 32.647 | 10,000 | 0.018 | |||
| 05/12/2025 | 35.000 | 0 | 32.066 | 5,000 | 0.021 | |||
| 04/12/2025 | 35.280 | 0 | 31.904 | |||||
| 03/12/2025 | 35.120 | 0 | 32.177 | 35,000 | 0.023 | 330,000 | 0.025 | |
| 02/12/2025 | 35.700 | 0 | 35.514 | 100,000 | 0.027 | 4,000 | 0.028 | |
| 01/12/2025 | 35.811 | 0 | 31.887 | |||||
| 28/11/2025 | 35.611 | 0 | 31.767 | |||||
| 27/11/2025 | 35.431 | 0 | 32.096 | |||||
| 26/11/2025 | 35.731 | 0 | 32.027 | 190,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
