21633 Ｓ金華泰六二購Ａ (認購證)
按盤價 
0.146 -0.019 (-11.515%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.165 | 3,019.000 | 19,398,000 | 22.895 | 9,257,000 | 0.154 | 9,896,000 | 0.155 |
| 12/11/2025 | 0.123 | 2,945.000 | 11,301,500 | 23.301 | 5,636,500 | 0.126 | 5,396,000 | 0.126 |
| 11/11/2025 | 0.130 | 2,956.000 | 10,632,500 | 23.172 | 5,901,000 | 0.130 | 4,496,500 | 0.130 |
| 10/11/2025 | 0.110 | 2,918.000 | 10,215,000 | 23.200 | 3,018,500 | 0.100 | 7,136,500 | 0.104 |
| 07/11/2025 | 0.088 | 2,890.000 | 2,822,000 | 22.027 | 1,470,000 | 0.088 | 1,352,000 | 0.088 |
| 06/11/2025 | 0.090 | 2,865.000 | 487,000 | 23.346 | 150,000 | 0.084 | 337,000 | 0.086 |
| 05/11/2025 | 0.081 | 2,843.000 | 1,662,000 | 23.299 | 630,000 | 0.078 | 1,022,000 | 0.080 |
| 04/11/2025 | 0.088 | 2,850.000 | 5,447,000 | 23.567 | 2,638,500 | 0.088 | 2,708,500 | 0.088 |
| 03/11/2025 | 0.101 | 2,876.000 | 3,960,000 | 23.535 | 1,960,000 | 0.097 | 2,000,000 | 0.097 |
| 31/10/2025 | 0.102 | 2,876.000 | 1,560,000 | 23.281 | 1,400,000 | 0.100 | 160,000 | 0.099 |
| 30/10/2025 | 0.092 | 2,831.000 | 221,000 | 24.304 | 80,000 | 0.093 | 126,000 | 0.095 |
| 28/10/2025 | 0.094 | 2,808.000 | 3,834,500 | 25.333 | 3,472,500 | 0.108 | ||
| 27/10/2025 | 0.138 | 2,908.000 | 334,000 | 24.532 | 280,000 | 0.140 | ||
| 24/10/2025 | 0.142 | 2,910.000 | 135,500 | 24.428 | 101,500 | 0.146 | ||
| 23/10/2025 | 0.154 | 2,928.000 | 828,500 | 24.399 | 622,000 | 0.150 | ||
| 22/10/2025 | 0.172 | 2,953.000 | 2,248,500 | 24.428 | 55,000 | 0.141 | 1,828,000 | 0.165 |
| 21/10/2025 | 0.250 | 3,075.000 | 1,855,500 | 23.108 | 1,409,500 | 0.262 | 28,500 | 0.263 |
| 20/10/2025 | 0.227 | 3,040.000 | 1,430,000 | 23.485 | 323,000 | 0.216 | 360,000 | 0.227 |
| 17/10/2025 | 0.280 | 3,106.000 | 10,391,000 | 22.791 | 2,104,500 | 0.247 | 6,761,500 | 0.270 |
| 16/10/2025 | 0.195 | 3,030.000 | 18,831,500 | 21.318 | 9,864,000 | 0.197 | 8,453,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
