21634 Ｓ金華泰六五購Ｂ (認購證)
按盤價 
0.168 -0.014 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.182 | 3,019.000 | 8,656,500 | 23.313 | 4,940,500 | 0.172 | 3,486,000 | 0.172 |
| 12/11/2025 | 0.147 | 2,945.000 | 11,090,000 | 23.691 | 5,890,000 | 0.147 | 5,140,000 | 0.148 |
| 11/11/2025 | 0.149 | 2,956.000 | 4,102,000 | 23.297 | 1,893,500 | 0.149 | 2,208,500 | 0.149 |
| 10/11/2025 | 0.130 | 2,918.000 | 2,241,000 | 23.239 | 1,031,000 | 0.125 | 1,210,000 | 0.125 |
| 07/11/2025 | 0.112 | 2,890.000 | 2,420,000 | 22.644 | 1,200,000 | 0.112 | 1,200,000 | 0.112 |
| 06/11/2025 | 0.113 | 2,865.000 | 1,030,000 | 23.521 | 9,000 | 0.106 | 1,021,000 | 0.114 |
| 05/11/2025 | 0.104 | 2,843.000 | 2,431,000 | 23.470 | 1,086,000 | 0.101 | 1,250,000 | 0.102 |
| 04/11/2025 | 0.114 | 2,850.000 | 5,640,000 | 23.921 | 2,800,000 | 0.116 | 2,840,000 | 0.116 |
| 03/11/2025 | 0.127 | 2,876.000 | 0 | 23.969 | ||||
| 31/10/2025 | 0.131 | 2,876.000 | 1,077,500 | 24.072 | 1,016,000 | 0.130 | 61,500 | 0.134 |
| 30/10/2025 | 0.120 | 2,831.000 | 1,228,500 | 24.721 | 114,000 | 0.114 | 1,114,500 | 0.121 |
| 28/10/2025 | 0.122 | 2,808.000 | 757,000 | 25.497 | 732,000 | 0.134 | 25,000 | 0.136 |
| 27/10/2025 | 0.156 | 2,908.000 | 619,000 | 24.425 | 513,000 | 0.158 | 100,000 | 0.160 |
| 24/10/2025 | 0.160 | 2,910.000 | 2,651,000 | 24.430 | 1,340,000 | 0.170 | 1,118,000 | 0.167 |
| 23/10/2025 | 0.163 | 2,928.000 | 1,634,000 | 23.916 | 361,500 | 0.155 | 1,205,500 | 0.168 |
| 22/10/2025 | 0.175 | 2,953.000 | 1,775,000 | 23.727 | 570,000 | 0.168 | 862,000 | 0.172 |
| 21/10/2025 | 0.243 | 3,075.000 | 1,139,500 | 23.086 | 489,500 | 0.250 | 236,000 | 0.259 |
| 20/10/2025 | 0.223 | 3,040.000 | 1,604,500 | 23.271 | 906,500 | 0.215 | 203,500 | 0.236 |
| 17/10/2025 | 0.265 | 3,106.000 | 6,570,500 | 22.787 | 1,921,500 | 0.238 | 3,706,500 | 0.259 |
| 16/10/2025 | 0.194 | 3,030.000 | 10,661,500 | 21.713 | 3,190,500 | 0.204 | 6,814,000 | 0.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
