21646 中芯花旗六六沽Ａ (認沽證)
按盤價 
0.064 -0.002 (-3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.066 | 77.850 | 7,252,500 | 50.425 | 3,572,500 | 0.066 | 3,680,000 | 0.065 |
| 21/01/2026 | 0.070 | 77.250 | 13,335,000 | 50.827 | 6,667,500 | 0.075 | 6,667,500 | 0.075 |
| 20/01/2026 | 0.081 | 74.500 | 9,035,000 | 50.289 | 4,515,000 | 0.078 | 4,520,000 | 0.078 |
| 19/01/2026 | 0.071 | 77.000 | 3,260,000 | 50.514 | 1,630,000 | 0.067 | 1,630,000 | 0.068 |
| 16/01/2026 | 0.065 | 79.200 | 605,000 | 50.999 | 302,500 | 0.067 | 302,500 | 0.067 |
| 15/01/2026 | 0.073 | 77.350 | 940,000 | 51.093 | 470,000 | 0.082 | 470,000 | 0.080 |
| 14/01/2026 | 0.082 | 75.950 | 2,122,500 | 51.926 | 1,062,500 | 0.084 | 1,060,000 | 0.083 |
| 13/01/2026 | 0.088 | 74.450 | 1,060,000 | 51.543 | 530,000 | 0.087 | 530,000 | 0.087 |
| 12/01/2026 | 0.087 | 75.300 | 1,595,000 | 52.376 | 797,500 | 0.090 | 777,500 | 0.090 |
| 09/01/2026 | 0.091 | 74.400 | 5,947,500 | 51.835 | 2,837,500 | 0.091 | 2,802,500 | 0.091 |
| 08/01/2026 | 0.088 | 74.950 | 5,497,500 | 51.579 | 2,840,000 | 0.083 | 1,955,000 | 0.081 |
| 07/01/2026 | 0.089 | 74.700 | 9,042,500 | 51.374 | 4,052,500 | 0.088 | 4,030,000 | 0.087 |
| 06/01/2026 | 0.086 | 75.600 | 2,962,500 | 51.560 | 900,000 | 0.072 | 1,065,000 | 0.073 |
| 05/01/2026 | 0.080 | 76.500 | 6,262,500 | 50.793 | 2,205,000 | 0.077 | 3,015,000 | 0.076 |
| 02/01/2026 | 0.089 | 75.100 | 2,412,500 | 51.207 | 1,062,500 | 0.090 | 1,062,500 | 0.092 |
| 31/12/2025 | 0.106 | 71.450 | 1,682,500 | 50.362 | 712,500 | 0.102 | 597,500 | 0.101 |
| 30/12/2025 | 0.102 | 72.500 | 4,210,000 | 50.839 | 1,780,000 | 0.105 | 1,892,500 | 0.107 |
| 29/12/2025 | 0.116 | 69.550 | 3,462,500 | 49.834 | 1,365,000 | 0.109 | 1,367,500 | 0.105 |
| 24/12/2025 | 0.112 | 71.050 | 10,805,000 | 50.628 | 5,027,500 | 0.108 | 4,947,500 | 0.104 |
| 23/12/2025 | 0.122 | 68.900 | 10,300,000 | 49.727 | 4,775,000 | 0.117 | 4,605,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
