21649 泡瑪花旗六九沽Ａ (認沽證)
按盤價 
0.121 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.121 | 255.000 | 10,386,000 | 59.003 | ||||
| 10/02/2026 | 0.102 | 269.800 | 7,600,000 | 59.322 | 3,534,000 | 0.105 | 3,622,000 | 0.108 |
| 09/02/2026 | 0.116 | 257.200 | 20,424,000 | 58.390 | 9,666,000 | 0.120 | 9,738,000 | 0.121 |
| 06/02/2026 | 0.140 | 243.200 | 13,126,000 | 58.166 | 6,416,000 | 0.134 | 6,414,000 | 0.135 |
| 05/02/2026 | 0.141 | 242.400 | 13,650,000 | 57.955 | 6,782,000 | 0.132 | 6,664,000 | 0.133 |
| 04/02/2026 | 0.141 | 237.200 | 4,794,000 | 55.927 | 2,338,000 | 0.154 | 2,456,000 | 0.152 |
| 03/02/2026 | 0.154 | 231.600 | 13,692,000 | 56.202 | 6,650,000 | 0.152 | 6,660,000 | 0.153 |
| 02/02/2026 | 0.167 | 226.400 | 10,348,000 | 56.417 | 5,056,000 | 0.161 | 5,038,000 | 0.160 |
| 30/01/2026 | 0.175 | 223.600 | 5,268,000 | 56.375 | 2,562,000 | 0.164 | 2,618,000 | 0.162 |
| 29/01/2026 | 0.158 | 231.200 | 7,084,000 | 56.234 | 3,522,000 | 0.157 | 3,494,000 | 0.158 |
| 28/01/2026 | 0.159 | 231.400 | 15,492,000 | 56.388 | 7,622,000 | 0.168 | 7,600,000 | 0.169 |
| 27/01/2026 | 0.189 | 216.200 | 5,548,000 | 55.360 | 2,638,000 | 0.189 | 2,664,000 | 0.188 |
| 26/01/2026 | 0.187 | 217.600 | 8,020,000 | 55.528 | 3,910,000 | 0.180 | 3,948,000 | 0.179 |
| 23/01/2026 | 0.185 | 219.600 | 26,400,000 | 55.735 | 13,126,000 | 0.185 | 13,126,000 | 0.184 |
| 22/01/2026 | 0.222 | 206.000 | 3,216,000 | 55.738 | 1,608,000 | 0.224 | 1,608,000 | 0.230 |
| 21/01/2026 | 0.255 | 194.400 | 0 | 55.052 | ||||
| 20/01/2026 | 0.255 | 197.200 | 176,000 | 56.557 | 88,000 | 0.250 | 88,000 | 0.253 |
| 19/01/2026 | 0.310 | 180.800 | 168,000 | 55.770 | 84,000 | 0.316 | 84,000 | 0.315 |
| 16/01/2026 | 178.600 | 0 | ||||||
| 15/01/2026 | 189.200 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 08:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
