21653 Ｓ金法興六四購Ｂ (認購證)
按盤價 
0.086 -0.011 (-11.340%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.097 | 3,019.000 | 345,000 | 28.917 | 325,000 | 0.090 | 20,000 | 0.091 |
| 12/11/2025 | 0.075 | 2,945.000 | 345,000 | 28.928 | 245,000 | 0.074 | 100,000 | 0.075 |
| 11/11/2025 | 0.080 | 2,956.000 | 605,500 | 28.993 | 410,000 | 0.081 | 195,500 | 0.080 |
| 10/11/2025 | 0.072 | 2,918.000 | 312,000 | 29.210 | 6,000 | 0.072 | 306,000 | 0.068 |
| 07/11/2025 | 0.061 | 2,890.000 | 405,500 | 28.458 | 405,500 | 0.060 | ||
| 06/11/2025 | 0.062 | 2,865.000 | 125,000 | 29.265 | 5,000 | 0.059 | 120,000 | 0.062 |
| 05/11/2025 | 0.059 | 2,843.000 | 4,000 | 29.457 | 4,000 | 0.059 | ||
| 04/11/2025 | 0.065 | 2,850.000 | 159,000 | 29.875 | 159,000 | 0.065 | ||
| 03/11/2025 | 0.072 | 2,876.000 | 160,000 | 29.820 | 150,000 | 0.069 | 10,000 | 0.069 |
| 31/10/2025 | 0.073 | 2,876.000 | 204,000 | 29.655 | 204,000 | 0.072 | ||
| 30/10/2025 | 0.062 | 2,831.000 | 50,000 | 29.609 | 50,000 | 0.058 | ||
| 28/10/2025 | 0.060 | 2,808.000 | 367,000 | 29.835 | 20,000 | 0.074 | 347,000 | 0.064 |
| 27/10/2025 | 0.088 | 2,908.000 | 505,000 | 29.894 | 350,000 | 0.091 | 155,000 | 0.090 |
| 24/10/2025 | 0.098 | 2,910.000 | 498,000 | 30.571 | 63,000 | 0.106 | 435,000 | 0.104 |
| 23/10/2025 | 0.107 | 2,928.000 | 119,000 | 30.764 | 10,000 | 0.108 | 109,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
