21653 Ｓ金法興六四購Ｂ (認購證)
按盤價 
0.076 +0.004 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.072 | 3,112.000 | 5,000 | 28.643 | 5,000 | 0.072 | ||
| 30/12/2025 | 0.078 | 3,128.000 | 139,000 | 28.597 | 30,000 | 0.074 | 109,000 | 0.077 |
| 29/12/2025 | 0.105 | 3,197.000 | 154,000 | 28.720 | 90,000 | 0.110 | 64,000 | 0.113 |
| 24/12/2025 | 0.110 | 3,213.000 | 227,000 | 27.930 | 110,000 | 0.110 | 117,000 | 0.116 |
| 23/12/2025 | 0.109 | 3,210.000 | 159,500 | 27.786 | 55,500 | 0.109 | 75,000 | 0.108 |
| 22/12/2025 | 0.087 | 3,160.000 | 144,000 | 27.352 | 120,000 | 0.085 | 24,000 | 0.086 |
| 19/12/2025 | 0.069 | 3,096.000 | 28,000 | 27.275 | 28,000 | 0.069 | ||
| 18/12/2025 | 0.073 | 3,100.000 | 0 | 27.494 | ||||
| 17/12/2025 | 0.073 | 3,090.000 | 370,000 | 27.732 | 370,000 | 0.076 | ||
| 16/12/2025 | 0.069 | 3,066.000 | 120,000 | 27.962 | 90,000 | 0.071 | 30,000 | 0.075 |
| 15/12/2025 | 0.085 | 3,105.000 | 217,000 | 28.303 | 147,000 | 0.082 | 40,000 | 0.084 |
| 12/12/2025 | 0.075 | 3,069.000 | 363,500 | 28.109 | 500 | 0.072 | 363,000 | 0.074 |
| 11/12/2025 | 0.062 | 3,017.000 | 500 | 28.189 | 500 | 0.065 | ||
| 10/12/2025 | 0.060 | 3,007.000 | 0 | 28.150 | ||||
| 09/12/2025 | 0.059 | 2,991.000 | 40,500 | 28.487 | 40,500 | 0.059 | ||
| 08/12/2025 | 0.066 | 3,011.000 | 0 | 28.614 | ||||
| 05/12/2025 | 0.070 | 3,026.000 | 20,000 | 28.267 | 20,000 | 0.067 | ||
| 04/12/2025 | 0.067 | 3,002.000 | 0 | 28.600 | ||||
| 03/12/2025 | 0.071 | 3,011.000 | 0 | 28.677 | ||||
| 02/12/2025 | 0.074 | 3,019.000 | 9,500 | 28.574 | 9,500 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
