21654 金蝶法興六六購Ａ (認購證)
按盤價 
0.133 -0.008 (-5.674%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.141 | 14.920 | 7,120,000 | 70.732 | 3,510,000 | 0.139 | 3,610,000 | 0.140 |
| 12/11/2025 | 0.151 | 15.220 | 2,320,000 | 70.487 | 1,160,000 | 0.148 | 1,160,000 | 0.148 |
| 11/11/2025 | 0.153 | 15.180 | 3,450,000 | 71.035 | 1,750,000 | 0.149 | 1,700,000 | 0.147 |
| 10/11/2025 | 0.147 | 14.930 | 2,840,000 | 71.494 | 1,370,000 | 0.143 | 1,420,000 | 0.142 |
| 07/11/2025 | 0.138 | 14.620 | 3,640,000 | 71.358 | 1,820,000 | 0.141 | 1,820,000 | 0.141 |
| 06/11/2025 | 0.154 | 15.180 | 4,680,000 | 70.441 | 2,340,000 | 0.147 | 2,340,000 | 0.147 |
| 05/11/2025 | 0.155 | 14.890 | 4,160,000 | 72.820 | 2,080,000 | 0.140 | 2,080,000 | 0.139 |
| 04/11/2025 | 0.156 | 14.820 | 3,940,000 | 73.377 | 1,970,000 | 0.154 | 1,970,000 | 0.152 |
| 03/11/2025 | 0.165 | 15.110 | 4,340,000 | 72.883 | 2,170,000 | 0.159 | 2,170,000 | 0.159 |
| 31/10/2025 | 0.153 | 14.660 | 4,800,000 | 73.323 | 2,400,000 | 0.149 | 2,390,000 | 0.148 |
| 30/10/2025 | 0.145 | 14.470 | 7,280,000 | 72.834 | 3,580,000 | 0.147 | 3,590,000 | 0.147 |
| 28/10/2025 | 0.154 | 14.690 | 2,900,000 | 72.781 | 1,450,000 | 0.158 | 1,450,000 | 0.157 |
| 27/10/2025 | 0.147 | 14.430 | 2,960,000 | 73.094 | 1,480,000 | 0.155 | 1,480,000 | 0.157 |
| 24/10/2025 | 0.162 | 14.810 | 760,000 | 72.973 | 380,000 | 0.168 | 380,000 | 0.168 |
| 23/10/2025 | 0.162 | 14.760 | 4,580,000 | 73.215 | 2,290,000 | 0.162 | 2,290,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
