21655 商湯星展七一購Ａ (認購證)
按盤價 
0.058 +0.001 (+1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 2.180 | 0 | 75.797 | |||||
| 29/12/2025 | 0 | 77.314 | 80,000 | 0.057 | 80,000 | 0.057 | ||
| 24/12/2025 | 0 | 76.165 | 15,000 | 0.054 | ||||
| 23/12/2025 | 0 | 75.817 | 225,000 | 0.054 | ||||
| 22/12/2025 | 0 | 75.441 | 70,000 | 0.048 | 80,000 | 0.045 | ||
| 19/12/2025 | 0 | 76.044 | ||||||
| 18/12/2025 | 0 | 75.487 | 40,000,000 | 0.042 | 40,935,000 | 0.042 | ||
| 17/12/2025 | 0 | 77.406 | 20,080,000 | 0.050 | 20,300,000 | 0.050 | ||
| 16/12/2025 | 0 | 77.906 | 450,000 | 0.052 | ||||
| 15/12/2025 | 0 | 79.951 | 330,000 | 0.064 | ||||
| 12/12/2025 | 0 | 79.998 | 20,000,000 | 0.071 | 20,010,000 | 0.071 | ||
| 11/12/2025 | 0 | 79.848 | ||||||
| 10/12/2025 | 0 | 79.795 | ||||||
| 09/12/2025 | 0 | 80.117 | ||||||
| 08/12/2025 | 0 | 80.366 | ||||||
| 05/12/2025 | 0 | 81.439 | ||||||
| 04/12/2025 | 0 | 80.172 | ||||||
| 03/12/2025 | 0 | 81.551 | ||||||
| 02/12/2025 | 0 | 82.271 | ||||||
| 01/12/2025 | 0 | 81.915 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
