| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.019 | 1.780 | 30,000 | 81.628 | 30,000 | 0.021 | ||
| 20/05/2026 | 0.022 | 1.810 | 0 | 83.635 | ||||
| 19/05/2026 | 0.022 | 1.840 | 0 | 81.910 | ||||
| 18/05/2026 | 0.022 | 1.850 | 20,000 | 81.229 | 20,000 | 0.022 | ||
| 15/05/2026 | 0.023 | 1.860 | 30,000 | 81.342 | 30,000 | 0.024 | ||
| 14/05/2026 | 0.026 | 1.930 | 15,000 | 80.969 | 15,000 | 0.026 | ||
| 13/05/2026 | 0.028 | 1.980 | 0 | 80.379 | ||||
| 12/05/2026 | 0.029 | 1.990 | 0 | 80.778 | ||||
| 11/05/2026 | 0.029 | 2.030 | 0 | 78.669 | ||||
| 08/05/2026 | 0.029 | 2.060 | 0 | 76.750 | ||||
| 07/05/2026 | 0.029 | 2.080 | 0 | 75.656 | ||||
| 06/05/2026 | 0.029 | 2.010 | 0 | 78.790 | ||||
| 05/05/2026 | 0.029 | 2.000 | 0 | 79.142 | ||||
| 04/05/2026 | 0.029 | 2.020 | 0 | 78.021 | ||||
| 30/04/2026 | 0.029 | 1.980 | 0 | 79.281 | ||||
| 29/04/2026 | 0.029 | 1.990 | 0 | 78.640 | ||||
| 28/04/2026 | 0.029 | 1.940 | 0 | 80.896 | ||||
| 27/04/2026 | 0.030 | 2.020 | 0 | 77.842 | ||||
| 24/04/2026 | 0.030 | 2.030 | 0 | 76.901 | ||||
| 23/04/2026 | 0.030 | 2.000 | 0 | 78.157 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF