21660 鐵塔瑞銀六七購Ａ (認購證)
按盤價 
0.039 -0.002 (-4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.041 | 10.940 | 320,000 | 39.236 | 162,500 | 0.041 | 157,500 | 0.040 |
| 11/02/2026 | 0.044 | 11.180 | 330,000 | 37.735 | 160,000 | 0.039 | 170,000 | 0.038 |
| 10/02/2026 | 0.035 | 10.860 | 720,000 | 37.910 | 262,500 | 0.036 | 457,500 | 0.036 |
| 09/02/2026 | 0.037 | 10.780 | 0 | 39.138 | ||||
| 06/02/2026 | 0.040 | 10.850 | 0 | 39.038 | ||||
| 05/02/2026 | 0.044 | 10.990 | 10,000 | 38.779 | 10,000 | 0.044 | ||
| 04/02/2026 | 0.042 | 10.970 | 0 | 38.282 | ||||
| 03/02/2026 | 0.042 | 10.980 | 177,500 | 38.045 | 177,500 | 0.041 | ||
| 02/02/2026 | 0.048 | 11.140 | 285,000 | 38.087 | 285,000 | 0.046 | ||
| 30/01/2026 | 0.051 | 11.260 | 12,500 | 37.399 | 12,500 | 0.056 | ||
| 29/01/2026 | 0.056 | 11.360 | 0 | 37.570 | ||||
| 28/01/2026 | 0.058 | 11.460 | 105,000 | 36.992 | 105,000 | 0.055 | ||
| 27/01/2026 | 0.050 | 11.210 | 107,500 | 37.251 | 107,500 | 0.052 | ||
| 26/01/2026 | 0.056 | 11.350 | 0 | 37.305 | ||||
| 23/01/2026 | 0.056 | 11.380 | 0 | 36.703 | ||||
| 22/01/2026 | 0.059 | 11.460 | 60,000 | 36.544 | 30,000 | 0.056 | 30,000 | 0.057 |
| 21/01/2026 | 0.059 | 11.400 | 0 | 36.989 | ||||
| 20/01/2026 | 0.061 | 11.490 | 0 | 36.496 | ||||
| 19/01/2026 | 0.057 | 11.340 | 100,000 | 36.868 | 50,000 | 0.056 | 50,000 | 0.055 |
| 16/01/2026 | 0.062 | 11.480 | 200,000 | 36.390 | 200,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 14:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
