21666 康方摩利六七購Ａ (認購證)
按盤價 
0.074 +0.001 (+1.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.073 | 149.000 | 1,840,000 | 76.107 | 930,000 | 0.074 | 910,000 | 0.074 |
| 15/04/2026 | 0.075 | 147.400 | 3,010,000 | 78.324 | 1,500,000 | 0.068 | 1,510,000 | 0.067 |
| 14/04/2026 | 0.051 | 137.900 | 1,940,000 | 77.198 | 970,000 | 0.054 | 970,000 | 0.055 |
| 13/04/2026 | 0.054 | 137.800 | 420,000 | 78.401 | 210,000 | 0.061 | 210,000 | 0.061 |
| 10/04/2026 | 0.058 | 138.200 | 1,140,000 | 78.599 | 570,000 | 0.055 | 570,000 | 0.056 |
| 09/04/2026 | 0.051 | 135.500 | 2,960,000 | 77.552 | 1,480,000 | 0.052 | 1,480,000 | 0.054 |
| 08/04/2026 | 0.055 | 137.500 | 2,300,000 | 77.029 | 1,150,000 | 0.052 | 1,150,000 | 0.055 |
| 02/04/2026 | 0.064 | 140.500 | 2,740,000 | 75.580 | 1,370,000 | 0.064 | 1,370,000 | 0.064 |
| 01/04/2026 | 0.065 | 139.200 | 5,520,000 | 77.014 | 2,760,000 | 0.059 | 2,760,000 | 0.058 |
| 31/03/2026 | 0.048 | 130.200 | 2,600,000 | 77.860 | 1,300,000 | 0.052 | 1,300,000 | 0.052 |
| 30/03/2026 | 0.054 | 133.100 | 3,640,000 | 77.512 | 1,820,000 | 0.058 | 1,820,000 | 0.058 |
| 27/03/2026 | 0.043 | 126.400 | 5,160,000 | 77.490 | 2,530,000 | 0.039 | 2,630,000 | 0.040 |
| 26/03/2026 | 0.041 | 123.700 | 4,320,000 | 78.729 | 2,160,000 | 0.048 | 2,160,000 | 0.049 |
| 25/03/2026 | 0.040 | 121.800 | 1,440,000 | 79.710 | 700,000 | 0.037 | 740,000 | 0.038 |
| 24/03/2026 | 0.034 | 120.000 | 1,100,000 | 77.396 | 550,000 | 0.026 | 550,000 | 0.027 |
| 23/03/2026 | 0.026 | 112.100 | 1,160,000 | 79.289 | 620,000 | 0.025 | 540,000 | 0.026 |
| 20/03/2026 | 0.032 | 115.600 | 550,000 | 79.028 | 280,000 | 0.033 | 270,000 | 0.036 |
| 19/03/2026 | 0.036 | 117.300 | 570,000 | 79.575 | 300,000 | 0.037 | 270,000 | 0.038 |
| 18/03/2026 | 0.042 | 120.100 | 3,510,000 | 79.994 | 1,760,000 | 0.040 | 1,750,000 | 0.040 |
| 17/03/2026 | 0.038 | 117.500 | 2,870,000 | 79.894 | 1,530,000 | 0.039 | 1,330,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
