21666 康方摩利六七購Ａ (認購證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.035 | 105.700 | 940,000 | 78.791 | 470,000 | 0.037 | 470,000 | 0.037 |
| 09/02/2026 | 0.033 | 101.700 | 360,000 | 81.147 | 180,000 | 0.031 | 180,000 | 0.031 |
| 06/02/2026 | 0.032 | 100.900 | 140,000 | 80.450 | 70,000 | 0.035 | 70,000 | 0.033 |
| 05/02/2026 | 0.033 | 101.300 | 510,000 | 80.451 | 270,000 | 0.032 | 240,000 | 0.032 |
| 04/02/2026 | 0.035 | 102.700 | 780,000 | 80.099 | 400,000 | 0.030 | 380,000 | 0.031 |
| 03/02/2026 | 0.033 | 100.900 | 840,000 | 80.289 | 420,000 | 0.033 | 420,000 | 0.033 |
| 02/02/2026 | 0.033 | 100.900 | 2,110,000 | 80.026 | 1,040,000 | 0.026 | 1,070,000 | 0.028 |
| 30/01/2026 | 0.044 | 110.400 | 1,260,000 | 76.564 | 630,000 | 0.046 | 630,000 | 0.046 |
| 29/01/2026 | 0.044 | 110.300 | 960,000 | 76.413 | 480,000 | 0.044 | 480,000 | 0.045 |
| 28/01/2026 | 0.048 | 112.900 | 3,950,000 | 75.757 | 2,970,000 | 0.045 | 980,000 | 0.048 |
| 27/01/2026 | 0.051 | 113.400 | 640,000 | 76.478 | 320,000 | 0.052 | 320,000 | 0.052 |
| 26/01/2026 | 0.053 | 112.100 | 400,000 | 78.419 | 200,000 | 0.053 | 200,000 | 0.055 |
| 23/01/2026 | 0.063 | 116.500 | 3,310,000 | 77.959 | 660,000 | 0.063 | 2,650,000 | 0.061 |
| 22/01/2026 | 0.056 | 112.400 | 240,000 | 78.556 | 120,000 | 0.059 | 120,000 | 0.058 |
| 21/01/2026 | 0.058 | 114.000 | 10,000 | 77.693 | 10,000 | 0.058 | ||
| 20/01/2026 | 0.067 | 117.600 | 2,010,000 | 77.857 | 1,100,000 | 0.069 | 610,000 | 0.067 |
| 19/01/2026 | 0.069 | 117.300 | 3,520,000 | 78.720 | 1,360,000 | 0.070 | 1,860,000 | 0.070 |
| 16/01/2026 | 0.078 | 121.000 | 200,000 | 77.972 | 100,000 | 0.076 | 100,000 | 0.076 |
| 15/01/2026 | 0.088 | 121.900 | 400,000 | 80.520 | 200,000 | 0.088 | 200,000 | 0.089 |
| 14/01/2026 | 0.091 | 123.400 | 1,460,000 | 79.881 | 730,000 | 0.091 | 730,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
