21670 巨生摩利六九購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.015 | 28.340 | 400,000 | 87.664 | 200,000 | 0.015 | 200,000 | 0.016 |
| 01/04/2026 | 0.015 | 28.420 | 0 | 87.154 | ||||
| 31/03/2026 | 0.014 | 27.500 | 60,000 | 88.481 | 60,000 | 0.014 | ||
| 30/03/2026 | 0.016 | 28.000 | 10,000 | 89.339 | 10,000 | 0.016 | ||
| 27/03/2026 | 0.018 | 29.020 | 0 | 87.796 | ||||
| 26/03/2026 | 0.018 | 28.580 | 60,000 | 88.962 | 60,000 | 0.019 | ||
| 25/03/2026 | 0.020 | 29.780 | 400,000 | 87.189 | 400,000 | 0.020 | ||
| 24/03/2026 | 0.021 | 29.680 | 10,000 | 88.319 | 10,000 | 0.020 | ||
| 23/03/2026 | 0.021 | 29.720 | 1,590,000 | 87.948 | 760,000 | 0.020 | 830,000 | 0.020 |
| 20/03/2026 | 0.025 | 30.700 | 2,070,000 | 87.956 | 1,040,000 | 0.025 | 1,030,000 | 0.026 |
| 19/03/2026 | 0.026 | 30.860 | 410,000 | 88.158 | 100,000 | 0.028 | 310,000 | 0.027 |
| 18/03/2026 | 0.031 | 32.340 | 500,000 | 87.671 | 250,000 | 0.030 | 250,000 | 0.029 |
| 17/03/2026 | 0.029 | 31.400 | 2,540,000 | 88.678 | 1,070,000 | 0.030 | 1,410,000 | 0.031 |
| 16/03/2026 | 0.024 | 30.340 | 200,000 | 87.173 | 200,000 | 0.024 | ||
| 13/03/2026 | 0.024 | 29.780 | 200,000 | 88.245 | 200,000 | 0.024 | ||
| 12/03/2026 | 0.027 | 30.580 | 0 | 88.318 | ||||
| 11/03/2026 | 0.027 | 30.620 | 0 | 87.962 | ||||
| 10/03/2026 | 0.029 | 31.040 | 400,000 | 88.125 | 200,000 | 0.029 | 200,000 | 0.029 |
| 09/03/2026 | 0.027 | 30.580 | 1,600,000 | 87.574 | 1,000,000 | 0.026 | 600,000 | 0.026 |
| 06/03/2026 | 0.027 | 30.500 | 400,000 | 87.155 | 200,000 | 0.027 | 200,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
