21671 騰訊國君六四購Ｂ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.019 | 548.000 | 0 | 54.358 | ||||
| 10/02/2026 | 0.019 | 551.000 | 0 | 53.402 | ||||
| 09/02/2026 | 0.019 | 560.000 | 0 | 51.334 | ||||
| 06/02/2026 | 0.019 | 547.500 | 0 | 52.587 | ||||
| 05/02/2026 | 0.019 | 558.500 | 0 | 50.215 | ||||
| 04/02/2026 | 0.019 | 558.000 | 0 | 49.973 | ||||
| 03/02/2026 | 0.019 | 581.000 | 0 | 45.566 | ||||
| 02/02/2026 | 0.019 | 598.500 | 0 | 42.285 | ||||
| 30/01/2026 | 0.022 | 606.000 | 0 | 41.345 | ||||
| 29/01/2026 | 0.028 | 622.000 | 0 | 40.300 | ||||
| 28/01/2026 | 0.028 | 621.000 | 0 | 40.221 | ||||
| 27/01/2026 | 0.022 | 607.000 | 0 | 40.417 | ||||
| 26/01/2026 | 0.019 | 599.500 | 60,000 | 40.317 | 60,000 | 0.018 | ||
| 23/01/2026 | 0.018 | 595.000 | 0 | 39.948 | ||||
| 22/01/2026 | 0.018 | 597.500 | 0 | 39.326 | ||||
| 21/01/2026 | 0.020 | 602.500 | 0 | 39.056 | ||||
| 20/01/2026 | 0.021 | 601.000 | 0 | 39.419 | ||||
| 19/01/2026 | 0.025 | 610.000 | 0 | 39.058 | ||||
| 16/01/2026 | 0.030 | 617.500 | 60,000 | 38.627 | 60,000 | 0.031 | ||
| 15/01/2026 | 0.035 | 622.000 | 0 | 38.937 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
