21682 平安信證六四沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.013 | 66.900 | 0 | 41.033 | ||||
| 21/01/2026 | 0.013 | 68.500 | 0 | 42.734 | ||||
| 20/01/2026 | 0.013 | 69.000 | 0 | 43.106 | ||||
| 19/01/2026 | 0.013 | 68.400 | 0 | 42.206 | ||||
| 16/01/2026 | 0.013 | 68.650 | 0 | 41.894 | ||||
| 15/01/2026 | 0.013 | 69.550 | 0 | 42.709 | ||||
| 14/01/2026 | 0.013 | 68.700 | 0 | 41.563 | ||||
| 13/01/2026 | 0.013 | 70.000 | 0 | 42.848 | ||||
| 12/01/2026 | 0.013 | 68.500 | 0 | 41.001 | ||||
| 09/01/2026 | 0.013 | 70.000 | 385,000 | 42.091 | 385,000 | 0.013 | ||
| 08/01/2026 | 0.012 | 70.200 | 0 | 41.575 | ||||
| 07/01/2026 | 0.012 | 71.100 | 340,000 | 42.331 | 340,000 | 0.012 | ||
| 06/01/2026 | 0.013 | 72.000 | 595,000 | 43.596 | 555,000 | 0.013 | ||
| 05/01/2026 | 0.019 | 68.600 | 2,000,000 | 42.575 | 2,000,000 | 0.019 | ||
| 02/01/2026 | 0.027 | 66.800 | 0 | 42.808 | ||||
| 31/12/2025 | 0.027 | 65.150 | 0 | 40.444 | ||||
| 30/12/2025 | 0.027 | 65.950 | 400,000 | 41.298 | 400,000 | 0.027 | ||
| 29/12/2025 | 0.026 | 66.400 | 0 | 41.362 | ||||
| 24/12/2025 | 0.028 | 66.200 | 0 | 40.945 | ||||
| 23/12/2025 | 0.028 | 65.950 | 2,000,000 | 40.527 | 2,000,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
