21700 萬國匯豐六五購Ａ (認購證)
按盤價 
0.106 -0.005 (-4.505%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 34.000 | 0 | 104.240 | |||||
| 23/12/2025 | 34.540 | 0 | 103.918 | 1,500,000 | 0.111 | 1,500,000 | 0.113 | |
| 22/12/2025 | 34.700 | 0 | 103.870 | 1,450,000 | 0.113 | 1,450,000 | 0.113 | |
| 19/12/2025 | 33.680 | 0 | 102.330 | 2,250,000 | 0.103 | 2,250,000 | 0.103 | |
| 18/12/2025 | 33.260 | 0 | 102.373 | 2,485,000 | 0.100 | 2,050,000 | 0.101 | |
| 17/12/2025 | 33.960 | 0 | 102.528 | 2,460,000 | 0.110 | 3,120,000 | 0.111 | |
| 16/12/2025 | 34.000 | 0 | 104.806 | 3,650,000 | 0.110 | 3,450,000 | 0.111 | |
| 15/12/2025 | 34.840 | 0 | 104.595 | 675,000 | 0.122 | 675,000 | 0.122 | |
| 12/12/2025 | 35.000 | 0 | 104.395 | 2,695,000 | 0.125 | 3,575,000 | 0.127 | |
| 11/12/2025 | 34.320 | 0 | 105.374 | 3,805,000 | 0.124 | 2,550,000 | 0.124 | |
| 10/12/2025 | 34.800 | 0 | 105.299 | 6,100,000 | 0.125 | 7,300,000 | 0.126 | |
| 09/12/2025 | 35.000 | 0 | 108.840 | 7,015,000 | 0.140 | 6,900,000 | 0.140 | |
| 08/12/2025 | 34.180 | 0 | 109.005 | 3,185,000 | 0.128 | 3,230,000 | 0.128 | |
| 05/12/2025 | 33.600 | 0 | 109.377 | 300,000 | 0.120 | 375,000 | 0.120 | |
| 04/12/2025 | 33.360 | 0 | 109.744 | 1,990,000 | 0.120 | 1,990,000 | 0.119 | |
| 03/12/2025 | 32.500 | 0 | 109.401 | 3,300,000 | 0.118 | 3,300,000 | 0.119 | |
| 02/12/2025 | 33.420 | 0 | 110.864 | 3,380,000 | 0.128 | 3,380,000 | 0.128 | |
| 01/12/2025 | 32.680 | 0 | 112.209 | 4,575,000 | 0.124 | 4,575,000 | 0.123 | |
| 28/11/2025 | 33.280 | 0 | 112.464 | 1,500,000 | 0.130 | 1,500,000 | 0.129 | |
| 27/11/2025 | 33.060 | 0 | 112.750 | 6,345,000 | 0.132 | 6,645,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
