21702 中壽匯豐六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.010 | 25.000 | 0 | 56.452 | ||||
| 26/03/2026 | 0.010 | 25.040 | 0 | 55.130 | ||||
| 25/03/2026 | 0.019 | 27.360 | 0 | 44.462 | ||||
| 24/03/2026 | 0.017 | 26.900 | 3,650,000 | 45.822 | 3,650,000 | 0.014 | ||
| 23/03/2026 | 0.012 | 26.020 | 7,120,000 | 47.467 | 180,000 | 0.012 | 3,820,000 | 0.017 |
| 20/03/2026 | 0.036 | 28.160 | 880,000 | 43.428 | 880,000 | 0.036 | ||
| 19/03/2026 | 0.040 | 28.200 | 0 | 44.143 | ||||
| 18/03/2026 | 0.061 | 29.080 | 10,000 | 43.710 | 10,000 | 0.062 | ||
| 17/03/2026 | 0.055 | 28.780 | 0 | 43.679 | ||||
| 16/03/2026 | 0.051 | 28.440 | 1,410,000 | 44.526 | 1,410,000 | 0.047 | ||
| 13/03/2026 | 0.049 | 28.080 | 40,000 | 44.969 | 40,000 | 0.059 | ||
| 12/03/2026 | 0.057 | 28.420 | 1,480,000 | 44.485 | 70,000 | 0.056 | 1,200,000 | 0.054 |
| 11/03/2026 | 0.069 | 28.720 | 140,000 | 45.309 | 60,000 | 0.076 | ||
| 10/03/2026 | 0.092 | 29.400 | 5,590,000 | 45.478 | 530,000 | 0.088 | 5,060,000 | 0.090 |
| 09/03/2026 | 0.075 | 28.580 | 200,000 | 47.160 | 100,000 | 0.059 | ||
| 06/03/2026 | 0.074 | 28.800 | 4,260,000 | 43.579 | 2,220,000 | 0.064 | 1,510,000 | 0.072 |
| 05/03/2026 | 0.075 | 28.620 | 2,130,000 | 44.828 | 800,000 | 0.096 | 1,280,000 | 0.069 |
| 04/03/2026 | 0.085 | 28.880 | 8,910,000 | 45.033 | 3,250,000 | 0.063 | 4,190,000 | 0.083 |
| 03/03/2026 | 0.116 | 30.040 | 1,100,000 | 42.461 | 20,000 | 0.130 | 1,060,000 | 0.117 |
| 02/03/2026 | 0.138 | 30.500 | 200,000 | 42.845 | 90,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
