21703 Ｓ金匯豐六四購Ｂ (認購證)
按盤價 
0.460 -0.170 (-26.984%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.630 | 3,822.000 | 333,000 | 28.617 | 25,000 | 0.660 | 303,000 | 0.630 |
| 02/03/2026 | 0.740 | 3,894.000 | 361,000 | 26.968 | 285,500 | 0.671 | 52,000 | 0.766 |
| 27/02/2026 | 0.495 | 3,724.000 | 33,000 | 28.512 | 26,000 | 0.498 | 1,000 | 0.495 |
| 26/02/2026 | 0.500 | 3,720.000 | 240,500 | 29.312 | 13,000 | 0.490 | 202,000 | 0.520 |
| 25/02/2026 | 0.520 | 3,727.000 | 96,500 | 30.066 | 92,500 | 0.517 | 3,000 | 0.507 |
| 24/02/2026 | 0.520 | 3,716.000 | 834,000 | 31.248 | 410,000 | 0.495 | 391,500 | 0.507 |
| 23/02/2026 | 0.465 | 3,680.000 | 388,500 | 30.164 | 181,500 | 0.478 | 207,000 | 0.476 |
| 20/02/2026 | 0.345 | 3,596.000 | 71,500 | 27.565 | 71,500 | 0.340 | ||
| 16/02/2026 | 0.340 | 3,582.000 | 203,000 | 27.452 | 201,000 | 0.370 | 2,000 | 0.340 |
| 13/02/2026 | 0.335 | 3,577.000 | 606,000 | 26.734 | 582,500 | 0.337 | ||
| 12/02/2026 | 0.420 | 3,634.000 | 279,000 | 28.153 | 170,000 | 0.417 | 85,500 | 0.424 |
| 11/02/2026 | 0.415 | 3,631.000 | 1,187,000 | 27.780 | 890,500 | 0.424 | 296,500 | 0.409 |
| 10/02/2026 | 0.415 | 3,616.000 | 869,000 | 29.098 | 615,000 | 0.408 | 254,000 | 0.429 |
| 09/02/2026 | 0.410 | 3,596.000 | 1,091,000 | 30.389 | 679,000 | 0.418 | 334,000 | 0.410 |
| 06/02/2026 | 0.310 | 3,469.000 | 997,500 | 32.201 | 263,000 | 0.293 | 682,500 | 0.320 |
| 05/02/2026 | 0.370 | 3,533.000 | 2,882,500 | 31.726 | 1,678,500 | 0.365 | 1,201,000 | 0.325 |
| 04/02/2026 | 0.530 | 3,650.000 | 3,336,500 | 33.800 | 1,771,500 | 0.473 | 1,216,500 | 0.507 |
| 03/02/2026 | 0.375 | 3,534.000 | 4,602,500 | 31.519 | 1,826,500 | 0.313 | 2,505,000 | 0.329 |
| 02/02/2026 | 0.211 | 3,290.000 | 2,366,000 | 35.038 | 384,500 | 0.170 | 1,729,500 | 0.233 |
| 30/01/2026 | 0.570 | 3,713.000 | 3,209,500 | 29.258 | 2,683,000 | 0.559 | 102,500 | 0.598 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
