21709 吉利華泰六乙購Ａ (認購證)
按盤價 
0.247 -0.038 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.285 | 24.840 | 760,000 | 50.568 | 350,000 | 0.284 | 350,000 | 0.293 |
| 13/04/2026 | 0.295 | 24.940 | 1,430,000 | 51.128 | 660,000 | 0.307 | 620,000 | 0.298 |
| 10/04/2026 | 0.295 | 24.980 | 3,480,000 | 50.544 | 1,030,000 | 0.294 | 2,310,000 | 0.290 |
| 09/04/2026 | 0.280 | 24.380 | 7,950,000 | 52.101 | 3,780,000 | 0.291 | 3,840,000 | 0.290 |
| 08/04/2026 | 0.255 | 23.820 | 3,130,000 | 52.058 | 1,360,000 | 0.232 | 930,000 | 0.230 |
| 02/04/2026 | 0.255 | 23.820 | 72,130,000 | 51.384 | 33,820,000 | 0.217 | 35,610,000 | 0.217 |
| 01/04/2026 | 0.175 | 21.980 | 29,870,000 | 50.300 | 16,060,000 | 0.170 | 13,520,000 | 0.171 |
| 31/03/2026 | 0.147 | 20.920 | 12,170,000 | 51.441 | 5,180,000 | 0.156 | 6,940,000 | 0.156 |
| 30/03/2026 | 0.154 | 21.060 | 8,260,000 | 51.735 | 4,050,000 | 0.153 | 4,210,000 | 0.154 |
| 27/03/2026 | 0.146 | 20.900 | 10,730,000 | 50.952 | 4,940,000 | 0.150 | 4,610,000 | 0.148 |
| 26/03/2026 | 0.136 | 20.620 | 10,230,000 | 50.639 | 4,700,000 | 0.144 | 5,170,000 | 0.144 |
| 25/03/2026 | 0.157 | 21.240 | 34,050,000 | 50.729 | 16,990,000 | 0.159 | 16,370,000 | 0.159 |
| 24/03/2026 | 0.145 | 20.900 | 25,920,000 | 50.416 | 12,270,000 | 0.138 | 12,510,000 | 0.139 |
| 23/03/2026 | 0.120 | 20.000 | 68,120,000 | 50.666 | 32,460,000 | 0.130 | 33,510,000 | 0.129 |
| 20/03/2026 | 0.103 | 19.520 | 19,450,000 | 49.624 | 9,260,000 | 0.095 | 9,180,000 | 0.094 |
| 19/03/2026 | 0.075 | 18.340 | 7,340,000 | 49.478 | 3,470,000 | 0.071 | 2,890,000 | 0.068 |
| 18/03/2026 | 0.069 | 18.150 | 17,210,000 | 48.899 | 8,190,000 | 0.069 | 8,670,000 | 0.069 |
| 17/03/2026 | 0.085 | 18.840 | 16,590,000 | 49.041 | 8,140,000 | 0.085 | 8,250,000 | 0.084 |
| 16/03/2026 | 0.069 | 18.020 | 4,310,000 | 49.313 | 2,100,000 | 0.060 | 2,190,000 | 0.059 |
| 13/03/2026 | 0.061 | 17.400 | 3,340,000 | 49.996 | 1,620,000 | 0.061 | 1,620,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
