21711 港交華泰六二沽Ａ (認沽證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.010 | 426.400 | 0 | 24.340 | ||||
| 21/01/2026 | 0.010 | 427.400 | 30,000 | 24.374 | ||||
| 20/01/2026 | 0.012 | 427.000 | 130,000 | 24.924 | 130,000 | 0.011 | ||
| 19/01/2026 | 0.010 | 431.800 | 90,000 | 25.430 | 30,000 | 0.010 | ||
| 16/01/2026 | 0.010 | 438.400 | 30,000 | 26.855 | ||||
| 15/01/2026 | 0.010 | 438.600 | 760,000 | 26.564 | 350,000 | 0.010 | 350,000 | 0.011 |
| 14/01/2026 | 0.012 | 434.800 | 6,910,000 | 25.914 | 6,910,000 | 0.011 | ||
| 13/01/2026 | 0.012 | 431.800 | 5,300,000 | 24.474 | 4,460,000 | 0.011 | ||
| 12/01/2026 | 0.015 | 426.200 | 110,000 | 23.359 | ||||
| 09/01/2026 | 0.017 | 426.800 | 1,670,000 | 23.577 | 830,000 | 0.018 | ||
| 08/01/2026 | 0.021 | 425.200 | 1,590,000 | 24.135 | 1,580,000 | 0.023 | ||
| 07/01/2026 | 0.018 | 430.200 | 10,690,000 | 24.744 | 1,970,000 | 0.017 | 6,740,000 | 0.017 |
| 06/01/2026 | 0.017 | 432.400 | 9,180,000 | 24.890 | 2,260,000 | 0.018 | 6,920,000 | 0.017 |
| 05/01/2026 | 0.025 | 420.200 | 1,140,000 | 22.577 | 820,000 | 0.028 | 320,000 | 0.029 |
| 02/01/2026 | 0.031 | 415.800 | 4,590,000 | 21.692 | 2,010,000 | 0.040 | 2,450,000 | 0.039 |
| 31/12/2025 | 0.045 | 407.600 | 7,210,000 | 20.722 | 3,520,000 | 0.044 | 3,360,000 | 0.043 |
| 30/12/2025 | 0.042 | 408.600 | 7,400,000 | 20.415 | 3,320,000 | 0.047 | 3,360,000 | 0.047 |
| 29/12/2025 | 0.043 | 408.200 | 3,200,000 | 20.257 | 1,490,000 | 0.041 | 1,480,000 | 0.040 |
| 24/12/2025 | 0.043 | 410.000 | 820,000 | 20.254 | 530,000 | 0.040 | 200,000 | 0.041 |
| 23/12/2025 | 0.048 | 407.600 | 2,260,000 | 20.034 | 1,290,000 | 0.046 | 630,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
