21745 中海摩利六五購Ａ (認購證)
按盤價 
0.040 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.040 | 12.430 | 60,000 | 39.257 | 60,000 | 0.037 | ||
| 29/12/2025 | 0.040 | 12.330 | 405,000 | 39.911 | 260,000 | 0.043 | 145,000 | 0.042 |
| 24/12/2025 | 0.038 | 12.250 | 250,000 | 39.285 | 50,000 | 0.041 | 200,000 | 0.040 |
| 23/12/2025 | 0.038 | 12.200 | 5,000 | 39.501 | 5,000 | 0.041 | ||
| 22/12/2025 | 0.037 | 12.120 | 280,000 | 39.695 | 280,000 | 0.038 | ||
| 19/12/2025 | 0.038 | 12.030 | 120,000 | 40.292 | 120,000 | 0.040 | ||
| 18/12/2025 | 0.038 | 12.060 | 40,000 | 39.929 | 40,000 | 0.037 | ||
| 17/12/2025 | 0.046 | 12.210 | 7,500 | 40.842 | 7,500 | 0.048 | ||
| 16/12/2025 | 0.047 | 12.200 | 180,000 | 41.033 | 20,000 | 0.048 | ||
| 15/12/2025 | 0.058 | 12.500 | 50,000 | 41.187 | 50,000 | 0.059 | ||
| 12/12/2025 | 0.065 | 12.730 | 3,855,000 | 40.478 | 1,847,500 | 0.063 | 2,007,500 | 0.062 |
| 11/12/2025 | 0.062 | 12.570 | 0 | 41.000 | ||||
| 10/12/2025 | 0.064 | 12.620 | 150,000 | 40.903 | 150,000 | 0.067 | ||
| 09/12/2025 | 0.065 | 12.600 | 170,000 | 41.211 | 170,000 | 0.071 | ||
| 08/12/2025 | 0.082 | 13.010 | 0 | 41.118 | ||||
| 05/12/2025 | 0.092 | 13.180 | 355,000 | 41.137 | 137,500 | 0.091 | 217,500 | 0.090 |
| 04/12/2025 | 0.090 | 13.140 | 0 | 40.995 | ||||
| 03/12/2025 | 0.087 | 13.080 | 0 | 40.835 | ||||
| 02/12/2025 | 0.099 | 13.260 | 0 | 41.201 | ||||
| 01/12/2025 | 0.099 | 13.250 | 0 | 41.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 09:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
