| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.097 | 242.400 | 320,000 | 58.828 | 140,000 | 0.096 | 180,000 | 0.087 |
| 04/02/2026 | 0.113 | 237.200 | 0 | 59.288 | ||||
| 03/02/2026 | 0.132 | 231.600 | 0 | 59.819 | ||||
| 02/02/2026 | 0.152 | 226.400 | 0 | 60.419 | ||||
| 30/01/2026 | 0.162 | 223.600 | 0 | 59.342 | ||||
| 29/01/2026 | 0.142 | 231.200 | 0 | 60.253 | ||||
| 28/01/2026 | 0.144 | 231.400 | 0 | 60.575 | ||||
| 27/01/2026 | 0.192 | 216.200 | 0 | 58.888 | ||||
| 26/01/2026 | 0.191 | 217.600 | 0 | 59.692 | ||||
| 23/01/2026 | 0.191 | 219.600 | 20,000 | 60.564 | 20,000 | 0.191 | ||
| 22/01/2026 | 0.249 | 206.000 | 0 | 60.529 | ||||
| 21/01/2026 | 0.310 | 194.400 | 0 | 60.949 | ||||
| 20/01/2026 | 0.310 | 197.200 | 0 | 64.574 | ||||
| 19/01/2026 | 0.405 | 180.800 | 0 | 64.832 | ||||
| 16/01/2026 | 0.405 | 178.600 | 0 | 59.550 | ||||
| 15/01/2026 | 0.340 | 189.200 | 0 | 59.250 | ||||
| 14/01/2026 | 0.330 | 192.000 | 0 | 60.497 | ||||
| 13/01/2026 | 0.330 | 191.300 | 0 | 59.288 | ||||
| 12/01/2026 | 0.305 | 197.000 | 0 | 60.430 | ||||
| 09/01/2026 | 0.305 | 197.000 | 0 | 59.525 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |