21767 信藥花旗六五購Ａ (認購證)
按盤價 
0.028 +0.004 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0.024 | 78.800 | 170,000 | 69.176 | 170,000 | 0.024 | ||
| 02/02/2026 | 0.025 | 78.700 | 180,000 | 69.901 | 150,000 | 0.024 | 30,000 | 0.025 |
| 30/01/2026 | 0.031 | 81.100 | 100,000 | 70.003 | 100,000 | 0.033 | ||
| 29/01/2026 | 0.035 | 82.500 | 1,750,000 | 70.403 | 875,000 | 0.035 | 875,000 | 0.035 |
| 28/01/2026 | 0.038 | 84.550 | 2,600,000 | 68.834 | 1,300,000 | 0.036 | 1,300,000 | 0.036 |
| 27/01/2026 | 0.034 | 81.850 | 500,000 | 70.078 | 250,000 | 0.033 | 250,000 | 0.033 |
| 26/01/2026 | 0.035 | 81.650 | 1,225,000 | 70.823 | 850,000 | 0.035 | 375,000 | 0.035 |
| 23/01/2026 | 0.039 | 83.700 | 2,400,000 | 69.348 | 1,150,000 | 0.038 | 1,250,000 | 0.037 |
| 22/01/2026 | 0.036 | 81.400 | 970,000 | 70.708 | 475,000 | 0.038 | 495,000 | 0.038 |
| 21/01/2026 | 0.040 | 82.700 | 2,170,000 | 71.055 | 1,010,000 | 0.039 | 1,160,000 | 0.039 |
| 20/01/2026 | 0.042 | 83.200 | 2,075,000 | 71.259 | 850,000 | 0.046 | 1,195,000 | 0.046 |
| 19/01/2026 | 0.048 | 85.350 | 3,290,000 | 71.203 | 1,625,000 | 0.052 | 1,635,000 | 0.053 |
| 16/01/2026 | 0.061 | 89.500 | 2,610,000 | 70.800 | 1,300,000 | 0.062 | 1,260,000 | 0.062 |
| 15/01/2026 | 0.060 | 89.000 | 3,550,000 | 70.812 | 1,750,000 | 0.064 | 1,800,000 | 0.065 |
| 14/01/2026 | 0.062 | 89.450 | 4,460,000 | 70.841 | 2,420,000 | 0.066 | 2,040,000 | 0.065 |
| 13/01/2026 | 0.063 | 89.350 | 7,650,000 | 71.194 | 3,745,000 | 0.070 | 3,905,000 | 0.069 |
| 12/01/2026 | 0.062 | 89.450 | 4,985,000 | 70.209 | 2,475,000 | 0.063 | 2,510,000 | 0.063 |
| 09/01/2026 | 0.063 | 89.300 | 2,930,000 | 70.151 | 1,445,000 | 0.063 | 1,485,000 | 0.063 |
| 08/01/2026 | 0.065 | 89.000 | 5,670,000 | 71.420 | 2,750,000 | 0.067 | 2,920,000 | 0.068 |
| 07/01/2026 | 0.066 | 89.050 | 5,110,000 | 71.577 | 2,635,000 | 0.057 | 2,475,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
