21772 港交信證六六沽Ａ (認沽證)
按盤價 
0.106 +0.015 (+16.484%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.091 | 414.400 | 22,600,000 | 28.991 | 10,770,000 | 0.100 | 11,090,000 | 0.101 |
| 04/02/2026 | 0.086 | 420.200 | 4,910,000 | 29.758 | 2,110,000 | 0.088 | 1,920,000 | 0.090 |
| 03/02/2026 | 0.082 | 422.000 | 34,480,000 | 29.590 | 16,630,000 | 0.093 | 16,830,000 | 0.094 |
| 02/02/2026 | 0.087 | 424.200 | 22,400,000 | 30.783 | 11,000,000 | 0.085 | 10,890,000 | 0.085 |
| 30/01/2026 | 0.074 | 432.200 | 10,890,000 | 30.538 | 5,220,000 | 0.077 | 5,370,000 | 0.077 |
| 29/01/2026 | 0.065 | 444.200 | 9,110,000 | 31.729 | 4,520,000 | 0.066 | 4,070,000 | 0.066 |
| 28/01/2026 | 0.069 | 439.200 | 9,540,000 | 31.179 | 4,350,000 | 0.076 | 4,870,000 | 0.075 |
| 27/01/2026 | 0.082 | 430.400 | 5,420,000 | 31.049 | 2,710,000 | 0.088 | 2,710,000 | 0.088 |
| 26/01/2026 | 0.096 | 423.000 | 12,200,000 | 31.099 | 6,100,000 | 0.098 | 6,100,000 | 0.097 |
| 23/01/2026 | 0.099 | 422.000 | 23,400,000 | 30.974 | 11,700,000 | 0.097 | 11,700,000 | 0.096 |
| 22/01/2026 | 0.092 | 426.400 | 6,100,000 | 31.037 | 3,050,000 | 0.090 | 3,050,000 | 0.089 |
| 21/01/2026 | 0.094 | 427.400 | 7,460,000 | 31.466 | 3,730,000 | 0.097 | 3,730,000 | 0.098 |
| 20/01/2026 | 0.097 | 427.000 | 4,980,000 | 31.691 | 2,490,000 | 0.095 | 2,490,000 | 0.094 |
| 19/01/2026 | 0.091 | 431.800 | 160,000 | 31.932 | 80,000 | 0.091 | 80,000 | 0.091 |
| 16/01/2026 | 0.082 | 438.400 | 0 | 31.894 | ||||
| 15/01/2026 | 0.082 | 438.600 | 0 | 31.849 | ||||
| 14/01/2026 | 0.085 | 434.800 | 2,700,000 | 31.339 | 1,310,000 | 0.083 | 1,350,000 | 0.084 |
| 13/01/2026 | 0.090 | 431.800 | 3,140,000 | 31.339 | 1,570,000 | 0.086 | 1,570,000 | 0.085 |
| 12/01/2026 | 0.100 | 426.200 | 6,400,000 | 31.272 | 3,200,000 | 0.108 | 3,200,000 | 0.108 |
| 09/01/2026 | 0.101 | 426.800 | 2,540,000 | 31.294 | 1,270,000 | 0.101 | 1,270,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
