21776 匯豐信證六七沽Ａ (認沽證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.024 | 139.800 | 0 | 40.501 | ||||
| 10/02/2026 | 0.023 | 140.300 | 280,000 | 40.219 | 140,000 | 0.023 | 140,000 | 0.023 |
| 09/02/2026 | 0.026 | 139.300 | 0 | 40.804 | ||||
| 06/02/2026 | 0.027 | 134.800 | 60,000 | 38.273 | 60,000 | 0.027 | ||
| 05/02/2026 | 0.022 | 138.500 | 0 | 38.255 | ||||
| 04/02/2026 | 0.022 | 139.000 | 0 | 38.423 | ||||
| 03/02/2026 | 0.023 | 138.900 | 60,000 | 38.717 | 60,000 | 0.023 | ||
| 02/02/2026 | 0.027 | 134.700 | 20,000 | 37.831 | 20,000 | 0.026 | ||
| 30/01/2026 | 0.024 | 136.600 | 20,000 | 37.452 | 20,000 | 0.024 | ||
| 29/01/2026 | 0.024 | 137.600 | 580,000 | 37.906 | 280,000 | 0.024 | 300,000 | 0.025 |
| 28/01/2026 | 0.023 | 137.500 | 280,000 | 37.348 | 140,000 | 0.023 | 140,000 | 0.024 |
| 27/01/2026 | 0.026 | 134.500 | 0 | 36.771 | ||||
| 26/01/2026 | 0.028 | 131.000 | 0 | 35.345 | ||||
| 23/01/2026 | 0.028 | 130.000 | 0 | 34.473 | ||||
| 22/01/2026 | 0.029 | 129.700 | 0 | 34.547 | ||||
| 21/01/2026 | 0.029 | 128.200 | 0 | 33.535 | ||||
| 20/01/2026 | 0.029 | 128.400 | 20,000 | 33.581 | ||||
| 19/01/2026 | 0.030 | 127.000 | 80,000 | 32.951 | 80,000 | 0.028 | ||
| 16/01/2026 | 0.028 | 128.500 | 20,000 | 32.983 | ||||
| 15/01/2026 | 0.030 | 128.200 | 0 | 33.381 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
