| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.013 | 77.500 | 0 | 49.957 | ||||
| 25/03/2026 | 0.013 | 77.500 | 0 | 49.338 | ||||
| 24/03/2026 | 0.013 | 78.000 | 0 | 47.900 | ||||
| 23/03/2026 | 0.013 | 77.850 | 0 | 47.577 | ||||
| 20/03/2026 | 0.013 | 78.800 | 0 | 44.489 | ||||
| 19/03/2026 | 0.013 | 79.800 | 0 | 42.467 | ||||
| 18/03/2026 | 0.013 | 79.950 | 0 | 41.789 | ||||
| 17/03/2026 | 0.013 | 80.000 | 0 | 41.276 | ||||
| 16/03/2026 | 0.013 | 80.100 | 0 | 40.707 | ||||
| 13/03/2026 | 0.013 | 79.950 | 0 | 39.736 | ||||
| 12/03/2026 | 0.013 | 79.000 | 0 | 40.723 | ||||
| 11/03/2026 | 0.013 | 79.000 | 0 | 40.345 | ||||
| 10/03/2026 | 0.013 | 78.800 | 0 | 40.235 | ||||
| 09/03/2026 | 0.013 | 78.350 | 0 | 40.508 | ||||
| 06/03/2026 | 0.013 | 78.950 | 0 | 38.642 | ||||
| 05/03/2026 | 0.013 | 78.300 | 0 | 39.202 | ||||
| 04/03/2026 | 0.013 | 78.300 | 0 | 38.879 | ||||
| 03/03/2026 | 0.013 | 78.700 | 0 | 38.024 | ||||
| 02/03/2026 | 0.013 | 78.650 | 0 | 37.786 | ||||
| 27/02/2026 | 0.013 | 79.300 | 0 | 36.071 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF