21789 鐵塔匯豐六七購Ａ (認購證)
按盤價 
0.097 -0.001 (-1.020%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.098 | 11.910 | 4,210,000 | 36.716 | 2,080,000 | 0.100 | 2,130,000 | 0.100 |
| 22/12/2025 | 0.098 | 11.900 | 3,000,000 | 36.717 | 1,500,000 | 0.087 | 1,500,000 | 0.087 |
| 19/12/2025 | 0.093 | 11.860 | 4,700,000 | 35.970 | 2,350,000 | 0.094 | 2,350,000 | 0.093 |
| 18/12/2025 | 0.094 | 11.910 | 3,950,000 | 35.589 | 1,950,000 | 0.098 | 2,000,000 | 0.098 |
| 17/12/2025 | 0.093 | 11.870 | 6,760,000 | 35.700 | 3,395,000 | 0.094 | 3,365,000 | 0.094 |
| 16/12/2025 | 0.096 | 11.930 | 6,460,000 | 35.533 | 3,380,000 | 0.098 | 3,080,000 | 0.098 |
| 15/12/2025 | 0.113 | 12.200 | 4,857,500 | 35.631 | 2,422,500 | 0.111 | 2,325,000 | 0.111 |
| 12/12/2025 | 0.121 | 12.280 | 4,255,000 | 35.818 | 1,320,000 | 0.118 | 2,455,000 | 0.119 |
| 11/12/2025 | 0.111 | 12.050 | 7,050,000 | 36.387 | 3,525,000 | 0.115 | 3,525,000 | 0.115 |
| 10/12/2025 | 0.121 | 12.210 | 4,350,000 | 36.313 | 2,175,000 | 0.122 | 2,175,000 | 0.123 |
| 09/12/2025 | 0.126 | 12.330 | 3,900,000 | 35.903 | 1,950,000 | 0.134 | 1,950,000 | 0.134 |
| 08/12/2025 | 0.135 | 12.460 | 8,560,000 | 35.861 | 4,265,000 | 0.137 | 4,265,000 | 0.137 |
| 05/12/2025 | 0.137 | 12.460 | 11,190,000 | 35.888 | 5,595,000 | 0.136 | 5,595,000 | 0.136 |
| 04/12/2025 | 0.149 | 12.600 | 16,972,500 | 36.099 | 8,475,000 | 0.148 | 8,497,500 | 0.148 |
| 03/12/2025 | 0.153 | 12.680 | 15,707,500 | 35.766 | 7,850,000 | 0.155 | 7,857,500 | 0.155 |
| 02/12/2025 | 0.163 | 12.780 | 19,280,000 | 35.868 | 9,615,000 | 0.160 | 9,640,000 | 0.158 |
| 01/12/2025 | 0.148 | 12.520 | 13,980,000 | 36.350 | 6,990,000 | 0.144 | 6,990,000 | 0.145 |
| 28/11/2025 | 0.139 | 12.310 | 7,790,000 | 36.885 | 3,895,000 | 0.141 | 3,895,000 | 0.140 |
| 27/11/2025 | 0.151 | 12.490 | 10,325,000 | 36.715 | 5,960,000 | 0.154 | 4,365,000 | 0.153 |
| 26/11/2025 | 0.151 | 12.590 | 29,810,000 | 35.654 | 14,097,500 | 0.134 | 15,712,500 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 12:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
