21791 國材匯豐六九購Ａ (認購證)
按盤價 
0.020 -0.012 (-37.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.032 | 4.300 | 10,000 | 97.637 | 10,000 | 0.024 | ||
| 13/07/2026 | 0.025 | 4.030 | 10,000 | 99.417 | ||||
| 10/07/2026 | 0.034 | 4.210 | 0 | 100.146 | ||||
| 09/07/2026 | 0.036 | 4.270 | 0 | 99.153 | ||||
| 08/07/2026 | 0.043 | 4.390 | 0 | 100.131 | ||||
| 07/07/2026 | 0.046 | 4.510 | 890,000 | 97.513 | 300,000 | 0.050 | 470,000 | 0.046 |
| 06/07/2026 | 0.064 | 4.820 | 170,000 | 98.190 | 70,000 | 0.070 | ||
| 03/07/2026 | 0.089 | 5.210 | 20,000 | 96.563 | ||||
| 02/07/2026 | 0.072 | 4.920 | 200,000 | 97.088 | 200,000 | 0.072 | ||
| 30/06/2026 | 0.103 | 5.340 | 1,510,000 | 97.242 | 1,510,000 | 0.105 | ||
| 29/06/2026 | 0.100 | 5.370 | 2,140,000 | 94.047 | 1,520,000 | 0.101 | ||
| 26/06/2026 | 0.127 | 5.710 | 580,000 | 92.471 | 220,000 | 0.107 | 230,000 | 0.117 |
| 25/06/2026 | 0.156 | 6.070 | 7,080,000 | 90.601 | 4,190,000 | 0.135 | 1,170,000 | 0.147 |
| 24/06/2026 | 0.080 | 5.300 | 3,270,000 | 83.898 | 210,000 | 0.073 | 230,000 | 0.079 |
| 23/06/2026 | 0.072 | 5.210 | 12,210,000 | 82.291 | 10,660,000 | 0.081 | 220,000 | 0.111 |
| 22/06/2026 | 0.119 | 5.760 | 1,820,000 | 85.105 | 710,000 | 0.119 | 600,000 | 0.113 |
| 18/06/2026 | 0.138 | 6.010 | 10,780,000 | 82.241 | 5,980,000 | 0.122 | 300,000 | 0.142 |
| 17/06/2026 | 0.172 | 6.610 | 18,610,000 | 72.589 | 4,160,000 | 0.133 | 7,990,000 | 0.117 |
| 16/06/2026 | 0.048 | 5.290 | 9,830,000 | 64.172 | 5,200,000 | 0.044 | 1,900,000 | 0.050 |
| 15/06/2026 | 0.039 | 5.150 | 4,670,000 | 62.618 | 550,000 | 0.034 | 2,890,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
