21793 Ｓ金麥銀六四購Ｂ (認購證)
按盤價 
0.380 -0.115 (-23.232%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.495 | 3,822.000 | 2,000 | 35.444 | 1,500 | 0.495 | ||
| 02/03/2026 | 0.495 | 3,894.000 | 100,000 | 26.510 | ||||
| 27/02/2026 | 0.330 | 3,724.000 | 0 | 29.219 | ||||
| 26/02/2026 | 0.330 | 3,720.000 | 0 | 29.293 | ||||
| 25/02/2026 | 0.330 | 3,727.000 | 0 | 28.388 | ||||
| 24/02/2026 | 0.330 | 3,716.000 | 17,000 | 29.058 | ||||
| 23/02/2026 | 0.310 | 3,680.000 | 31,000 | 30.132 | 31,000 | 0.310 | ||
| 20/02/2026 | 0.240 | 3,596.000 | 0 | 29.755 | ||||
| 16/02/2026 | 0.240 | 3,582.000 | 400,000 | 29.736 | 400,000 | 0.240 | ||
| 13/02/2026 | 0.240 | 3,577.000 | 3,500 | 29.367 | 3,000 | 0.224 | 500 | 0.232 |
| 12/02/2026 | 0.285 | 3,634.000 | 0 | 28.877 | ||||
| 11/02/2026 | 0.275 | 3,631.000 | 0 | 28.072 | ||||
| 10/02/2026 | 0.270 | 3,616.000 | 10,000 | 28.522 | 10,000 | 0.270 | ||
| 09/02/2026 | 0.260 | 3,596.000 | 20,000 | 28.867 | 20,000 | 0.255 | ||
| 06/02/2026 | 0.223 | 3,469.000 | 212,500 | 33.130 | 197,000 | 0.190 | 15,500 | 0.233 |
| 05/02/2026 | 0.250 | 3,533.000 | 17,500 | 31.262 | 5,000 | 0.213 | 2,500 | 0.350 |
| 04/02/2026 | 0.365 | 3,650.000 | 2,019,500 | 32.152 | 1,994,000 | 0.342 | 7,000 | 0.405 |
| 03/02/2026 | 0.310 | 3,534.000 | 1,246,500 | 35.509 | 23,000 | 0.236 | 1,223,500 | 0.303 |
| 02/02/2026 | 0.110 | 3,290.000 | 14,500 | 31.022 | 12,500 | 0.193 | 2,000 | 0.154 |
| 30/01/2026 | 0.485 | 3,713.000 | 134,000 | 35.118 | 74,000 | 0.424 | 47,000 | 0.487 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
