21798 Ｓ金瑞銀六四購Ｂ (認購證)
按盤價 
0.059 +0.005 (+9.259%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.054 | 3,112.000 | 2,608,500 | 27.223 | 480,500 | 0.054 | 2,128,000 | 0.056 |
| 30/12/2025 | 0.060 | 3,128.000 | 7,136,500 | 27.301 | 2,823,500 | 0.060 | 4,313,000 | 0.057 |
| 29/12/2025 | 0.084 | 3,197.000 | 3,791,000 | 27.472 | 910,000 | 0.089 | 2,790,000 | 0.089 |
| 24/12/2025 | 0.092 | 3,213.000 | 2,397,000 | 27.049 | 507,000 | 0.096 | 1,890,000 | 0.097 |
| 23/12/2025 | 0.094 | 3,210.000 | 5,235,500 | 27.207 | 3,410,500 | 0.093 | 1,825,000 | 0.094 |
| 22/12/2025 | 0.079 | 3,160.000 | 4,866,000 | 27.368 | 3,604,500 | 0.075 | 1,261,500 | 0.075 |
| 19/12/2025 | 0.065 | 3,096.000 | 2,110,000 | 27.654 | 40,000 | 0.063 | 2,070,000 | 0.064 |
| 18/12/2025 | 0.067 | 3,100.000 | 1,400,000 | 27.638 | 930,000 | 0.068 | 450,000 | 0.068 |
| 17/12/2025 | 0.067 | 3,090.000 | 878,500 | 27.873 | 150,500 | 0.067 | 727,500 | 0.068 |
| 16/12/2025 | 0.063 | 3,066.000 | 5,217,500 | 28.074 | 4,150,000 | 0.066 | 1,067,500 | 0.065 |
| 15/12/2025 | 0.074 | 3,105.000 | 3,347,000 | 27.922 | 1,567,500 | 0.071 | 1,262,000 | 0.073 |
| 12/12/2025 | 0.067 | 3,069.000 | 3,492,500 | 27.991 | 2,052,000 | 0.062 | 1,340,500 | 0.066 |
| 11/12/2025 | 0.055 | 3,017.000 | 5,616,500 | 28.080 | 100,000 | 0.056 | 5,516,500 | 0.059 |
| 10/12/2025 | 0.055 | 3,007.000 | 650,000 | 28.301 | 350,000 | 0.056 | 300,000 | 0.055 |
| 09/12/2025 | 0.053 | 2,991.000 | 575,000 | 28.481 | 349,000 | 0.054 | 226,000 | 0.053 |
| 08/12/2025 | 0.059 | 3,011.000 | 308,500 | 28.529 | 308,500 | 0.060 | ||
| 05/12/2025 | 0.065 | 3,026.000 | 6,709,500 | 28.457 | 6,000,500 | 0.064 | 709,000 | 0.065 |
| 04/12/2025 | 0.060 | 3,002.000 | 6,348,000 | 28.504 | 10,000 | 0.060 | 6,338,000 | 0.060 |
| 03/12/2025 | 0.064 | 3,011.000 | 643,500 | 28.611 | 13,000 | 0.064 | 630,500 | 0.065 |
| 02/12/2025 | 0.069 | 3,019.000 | 2,535,000 | 28.778 | 1,000,000 | 0.071 | 1,535,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
