21807 康方花旗六一購Ｂ (認購證)
按盤價 
0.020 -0.003 (-13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 115.200 | 0 | 84.706 | |||||
| 19/12/2025 | 117.200 | 0 | 81.342 | |||||
| 18/12/2025 | 115.900 | 0 | 83.587 | |||||
| 17/12/2025 | 117.100 | 0 | 84.561 | |||||
| 16/12/2025 | 0.029 | 116.900 | 0 | 84.835 | ||||
| 15/12/2025 | 116.200 | 0 | 85.982 | |||||
| 12/12/2025 | 0.045 | 124.500 | 810,000 | 80.965 | 410,000 | 0.032 | 400,000 | 0.030 |
| 11/12/2025 | 117.400 | 0 | 83.697 | 650,000 | 0.041 | 650,000 | 0.041 | |
| 10/12/2025 | 116.800 | 0 | 83.814 | 500,000 | 0.033 | 500,000 | 0.034 | |
| 09/12/2025 | 119.400 | 0 | 84.972 | 150,000 | 0.046 | 150,000 | 0.049 | |
| 08/12/2025 | 124.400 | 0 | 85.870 | 4,050,000 | 0.059 | 4,050,000 | 0.059 | |
| 05/12/2025 | 124.100 | 0 | 85.155 | 1,620,000 | 0.055 | 1,620,000 | 0.055 | |
| 04/12/2025 | 123.400 | 0 | 85.567 | 2,470,000 | 0.058 | 2,470,000 | 0.058 | |
| 03/12/2025 | 118.200 | 0 | 86.372 | 1,530,000 | 0.052 | 1,530,000 | 0.052 | |
| 02/12/2025 | 119.600 | 0 | 87.231 | 1,070,000 | 0.054 | 1,070,000 | 0.054 | |
| 01/12/2025 | 0.058 | 120.600 | 4,980,000 | 87.332 | 2,490,000 | 0.062 | 2,490,000 | 0.061 |
| 28/11/2025 | 122.900 | 0 | 87.771 | 3,970,000 | 0.071 | 3,960,000 | 0.071 | |
| 27/11/2025 | 125.600 | 0 | 87.955 | 6,180,000 | 0.078 | 6,050,000 | 0.078 | |
| 26/11/2025 | 120.600 | 0 | 88.474 | 3,510,000 | 0.066 | 3,490,000 | 0.065 | |
| 25/11/2025 | 116.000 | 0 | 88.569 | 3,850,000 | 0.058 | 3,850,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
