21813 快手法巴五七購Ａ (認購證)
按盤價 
0.016 -0.006 (-27.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.022 | 54.200 | 1,365,000 | 45.296 | 60,000 | 0.019 | ||
| 28/05/2025 | 0.016 | 51.650 | 1,285,000 | 50.076 | 80,000 | 0.017 | ||
| 27/05/2025 | 0.015 | 48.750 | 0 | 60.428 | ||||
| 26/05/2025 | 0.015 | 48.500 | 0 | 60.678 | ||||
| 23/05/2025 | 0.015 | 48.750 | 385,000 | 57.382 | ||||
| 22/05/2025 | 0.016 | 48.850 | 145,000 | 57.490 | ||||
| 21/05/2025 | 0.022 | 50.350 | 100,000 | 57.054 | ||||
| 20/05/2025 | 0.021 | 49.900 | 70,000 | 56.843 | ||||
| 19/05/2025 | 0.021 | 49.700 | 275,000 | 57.020 | ||||
| 16/05/2025 | 0.026 | 50.850 | 200,000 | 55.057 | ||||
| 15/05/2025 | 0.031 | 51.950 | 305,000 | 53.968 | ||||
| 14/05/2025 | 0.038 | 53.050 | 400,000 | 53.866 | ||||
| 13/05/2025 | 0.038 | 52.650 | 350,000 | 55.088 | ||||
| 12/05/2025 | 0.055 | 55.200 | 710,000 | 54.105 | ||||
| 09/05/2025 | 0.035 | 52.000 | 160,000 | 53.584 | ||||
| 08/05/2025 | 0.046 | 53.250 | 0 | 55.278 | ||||
| 07/05/2025 | 0.048 | 53.050 | 200,000 | 56.957 | 200,000 | 0.053 | ||
| 06/05/2025 | 0.049 | 53.500 | 0 | 55.037 | ||||
| 02/05/2025 | 0.049 | 52.750 | 20,000 | 56.362 | ||||
| 30/04/2025 | 0.039 | 51.600 | 0 | 53.724 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
