21817 京東華泰六四購Ａ (認購證)
按盤價 
0.059 -0.014 (-19.178%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.073 | 127.200 | 4,502,500 | 59.899 | 2,175,000 | 0.076 | 2,225,000 | 0.078 |
| 31/10/2025 | 0.079 | 127.600 | 2,875,000 | 60.393 | 1,362,500 | 0.085 | 1,362,500 | 0.088 |
| 30/10/2025 | 0.090 | 130.900 | 8,925,000 | 59.951 | 4,462,500 | 0.099 | 4,462,500 | 0.100 |
| 28/10/2025 | 0.094 | 130.800 | 1,130,000 | 60.455 | 565,000 | 0.102 | 565,000 | 0.102 |
| 27/10/2025 | 0.099 | 131.800 | 2,355,000 | 60.465 | 1,177,500 | 0.094 | 1,177,500 | 0.094 |
| 24/10/2025 | 0.086 | 128.800 | 192,500 | 59.571 | 162,500 | 0.082 | 30,000 | 0.084 |
| 23/10/2025 | 0.081 | 128.700 | 5,595,000 | 58.345 | 2,715,000 | 0.077 | 2,830,000 | 0.077 |
| 22/10/2025 | 0.078 | 126.800 | 17,500 | 58.993 | 17,500 | 0.079 | ||
| 21/10/2025 | 0.086 | 128.600 | 4,655,000 | 59.181 | 2,320,000 | 0.089 | 2,285,000 | 0.090 |
| 20/10/2025 | 0.086 | 127.800 | 35,000 | 59.637 | 35,000 | 0.088 | ||
| 17/10/2025 | 124.100 | 0 | ||||||
| 16/10/2025 | 128.100 | 0 | ||||||
| 15/10/2025 | 129.000 | 0 | ||||||
| 14/10/2025 | 126.400 | 0 | ||||||
| 13/10/2025 | 127.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 16:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
