21825 信光摩通五九購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.013 | 2.630 | 0 | 89.065 | ||||
| 30/04/2025 | 0.013 | 2.590 | 0 | 89.937 | ||||
| 29/04/2025 | 0.013 | 2.640 | 0 | 87.827 | ||||
| 28/04/2025 | 0.013 | 2.610 | 0 | 88.633 | ||||
| 25/04/2025 | 0.013 | 2.610 | 0 | 87.740 | ||||
| 24/04/2025 | 0.013 | 2.580 | 0 | 88.545 | ||||
| 23/04/2025 | 0.013 | 2.630 | 50,000 | 86.436 | 50,000 | 0.014 | ||
| 22/04/2025 | 0.013 | 2.560 | 0 | 88.706 | ||||
| 17/04/2025 | 0.013 | 2.550 | 0 | 87.652 | ||||
| 16/04/2025 | 0.013 | 2.540 | 0 | 87.740 | ||||
| 15/04/2025 | 0.016 | 2.720 | 0 | 85.323 | ||||
| 14/04/2025 | 0.017 | 2.730 | 400,000 | 86.004 | 200,000 | 0.012 | 200,000 | 0.017 |
| 11/04/2025 | 0.011 | 2.580 | 0 | 81.804 | ||||
| 10/04/2025 | 0.010 | 2.480 | 0 | 83.294 | ||||
| 09/04/2025 | 0.010 | 2.420 | 0 | 85.169 | ||||
| 08/04/2025 | 0.010 | 2.360 | 200,000 | 87.080 | ||||
| 07/04/2025 | 0.010 | 2.390 | 1,150,000 | 85.726 | 200,000 | 0.013 | ||
| 03/04/2025 | 0.024 | 2.970 | 100,000 | 82.657 | 100,000 | 0.024 | ||
| 02/04/2025 | 0.026 | 3.020 | 0 | 82.631 | ||||
| 01/04/2025 | 0.027 | 3.050 | 200,000 | 82.232 | 200,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
