日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.012 | 3.080 | 0 | 122.715 | ||||
01/08/2025 | 0.012 | 3.090 | 0 | 118.814 | ||||
31/07/2025 | 0.012 | 3.050 | 0 | 119.744 | ||||
30/07/2025 | 0.013 | 3.200 | 0 | 113.526 | ||||
29/07/2025 | 0.014 | 3.300 | 0 | 109.828 | ||||
28/07/2025 | 0.015 | 3.210 | 0 | 115.115 | ||||
25/07/2025 | 0.015 | 3.250 | 0 | 110.391 | ||||
24/07/2025 | 0.023 | 3.270 | 0 | 121.836 | ||||
23/07/2025 | 0.023 | 3.030 | 0 | 133.415 | ||||
22/07/2025 | 0.023 | 3.070 | 0 | 130.237 | ||||
21/07/2025 | 0.023 | 2.930 | 0 | 136.813 | ||||
18/07/2025 | 0.023 | 2.830 | 0 | 139.325 | ||||
17/07/2025 | 0.023 | 2.930 | 0 | 132.836 | ||||
16/07/2025 | 0.023 | 2.940 | 0 | 131.357 | ||||
15/07/2025 | 0.023 | 2.930 | 0 | 130.998 | ||||
14/07/2025 | 0.023 | 3.020 | 60,000 | 125.425 | ||||
11/07/2025 | 0.020 | 2.950 | 10,000 | 121.719 | ||||
10/07/2025 | 0.013 | 2.940 | 0 | 108.934 | ||||
09/07/2025 | 0.013 | 2.840 | 0 | 112.823 | ||||
08/07/2025 | 0.013 | 2.910 | 0 | 108.934 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 12:47 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |