21826 泡瑪摩利六三購Ｅ (認購證)
按盤價 
0.033 -0.003 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.036 | 242.400 | 3,360,000 | 62.067 | 1,540,000 | 0.034 | 1,540,000 | 0.044 |
| 04/02/2026 | 0.031 | 237.200 | 100,000 | 62.823 | 100,000 | 0.031 | ||
| 03/02/2026 | 0.026 | 231.600 | 20,000 | 63.468 | 20,000 | 0.026 | ||
| 02/02/2026 | 0.022 | 226.400 | 40,000 | 64.007 | 20,000 | 0.028 | 20,000 | 0.026 |
| 30/01/2026 | 0.021 | 223.600 | 0 | 62.966 | ||||
| 29/01/2026 | 0.033 | 231.200 | 0 | 63.938 | ||||
| 28/01/2026 | 0.033 | 231.400 | 0 | 63.000 | ||||
| 27/01/2026 | 0.019 | 216.200 | 0 | 64.709 | ||||
| 26/01/2026 | 0.022 | 217.600 | 0 | 65.217 | ||||
| 23/01/2026 | 0.023 | 219.600 | 4,860,000 | 62.305 | 2,600,000 | 0.024 | ||
| 22/01/2026 | 0.012 | 206.000 | 400,000 | 62.063 | 400,000 | 0.010 | ||
| 21/01/2026 | 0.010 | 194.400 | 0 | 67.046 | ||||
| 20/01/2026 | 0.010 | 197.200 | 100,000 | 64.456 | ||||
| 19/01/2026 | 0.010 | 180.800 | 0 | 75.216 | ||||
| 16/01/2026 | 0.010 | 178.600 | 0 | 74.628 | ||||
| 15/01/2026 | 0.012 | 189.200 | 0 | 69.059 | ||||
| 14/01/2026 | 0.012 | 192.000 | 0 | 66.537 | ||||
| 13/01/2026 | 0.012 | 191.300 | 0 | 66.384 | ||||
| 12/01/2026 | 0.012 | 197.000 | 0 | 62.070 | ||||
| 09/01/2026 | 0.013 | 197.000 | 0 | 61.492 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
