21829 平安瑞銀六四購Ａ (認購證)
按盤價 
0.181 +0.007 (+4.023%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.174 | 65.950 | 5,505,000 | 34.585 | 2,100,000 | 0.189 | 3,390,000 | 0.186 |
| 22/12/2025 | 0.157 | 65.250 | 190,000 | 34.429 | 40,000 | 0.165 | 150,000 | 0.164 |
| 19/12/2025 | 0.165 | 65.450 | 90,000 | 34.237 | 30,000 | 0.161 | 60,000 | 0.165 |
| 18/12/2025 | 0.165 | 65.200 | 1,170,000 | 34.605 | 885,000 | 0.159 | 285,000 | 0.161 |
| 17/12/2025 | 0.169 | 65.050 | 630,000 | 35.109 | 5,000 | 0.148 | 625,000 | 0.153 |
| 16/12/2025 | 0.149 | 63.900 | 1,650,000 | 35.521 | 960,000 | 0.151 | 690,000 | 0.142 |
| 15/12/2025 | 0.186 | 65.250 | 895,000 | 35.793 | 480,000 | 0.208 | 415,000 | 0.194 |
| 12/12/2025 | 0.159 | 63.750 | 400,000 | 36.112 | 400,000 | 0.158 | ||
| 11/12/2025 | 0.117 | 61.500 | 0 | 36.332 | ||||
| 10/12/2025 | 0.119 | 61.200 | 0 | 36.965 | ||||
| 09/12/2025 | 0.119 | 60.750 | 0 | 37.724 | ||||
| 08/12/2025 | 0.138 | 61.750 | 0 | 37.570 | ||||
| 05/12/2025 | 0.114 | 60.450 | 190,000 | 37.145 | 190,000 | 0.085 | ||
| 04/12/2025 | 0.067 | 56.650 | 90,000 | 37.984 | 90,000 | 0.067 | ||
| 03/12/2025 | 0.066 | 56.400 | 0 | 38.120 | ||||
| 02/12/2025 | 0.076 | 57.400 | 0 | 37.586 | ||||
| 01/12/2025 | 0.073 | 57.000 | 0 | 37.725 | ||||
| 28/11/2025 | 0.077 | 56.700 | 0 | 38.369 | ||||
| 27/11/2025 | 0.082 | 57.250 | 0 | 37.927 | ||||
| 26/11/2025 | 0.090 | 57.350 | 0 | 38.631 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 13:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
